Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.20 / +1.29%	15.60	15.90	15.10	15.70	15.53	13.78	1,404,300
8/2/2021	+0.90 / +6.16%	14.60	15.70	14.60	15.50	15.33	13.60	4,225,700
7/30/2021	+0.50 / +3.55%	14.10	14.90	14.10	14.60	14.51	12.81	1,480,500
7/29/2021	+0.30 / +2.17%	13.80	14.40	13.70	14.10	13.98	12.37	1,060,400
7/28/2021	-0.70 / -4.83%	14.50	14.50	13.70	13.80	14.08	12.11	1,282,600
7/27/2021	0.00 / 0.00%	14.50	15.10	14.30	14.50	14.76	12.72	1,196,800
7/26/2021	+0.90 / +6.62%	13.50	14.60	13.30	14.50	14.30	12.72	2,544,200
7/23/2021	+0.60 / +4.62%	13.10	14.00	12.80	13.60	13.40	11.94	1,492,900
7/22/2021	+0.40 / +3.17%	12.70	13.00	12.60	13.00	12.80	11.41	493,900
7/21/2021	0.00 / 0.00%	12.70	12.90	12.50	12.60	12.70	11.06	135,800
7/20/2021	+0.50 / +4.13%	12.10	12.80	12.10	12.60	12.52	11.06	513,800
7/19/2021	-0.50 / -3.97%	12.50	12.60	12.10	12.10	12.26	10.62	343,700
7/16/2021	-0.10 / -0.79%	12.50	12.80	12.50	12.60	12.70	11.06	298,300
7/15/2021	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.58	11.15	284,700
7/14/2021	-0.30 / -2.36%	12.70	12.80	12.20	12.40	12.46	10.88	304,300
7/13/2021	+0.50 / +4.10%	12.00	13.10	12.00	12.70	12.43	11.15	293,200
7/12/2021	-1.10 / -8.27%	13.30	13.40	12.00	12.20	12.28	10.71	1,356,400
7/9/2021	-0.50 / -3.62%	13.70	13.90	13.20	13.30	13.52	11.67	893,300
7/8/2021	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.57	12.11	453,400
7/7/2021	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.36	11.85	688,600
7/6/2021	-0.30 / -2.21%	13.60	14.40	13.30	13.30	13.68	11.67	861,500
7/5/2021	-0.40 / -2.86%	14.00	14.30	13.40	13.60	13.63	11.94	1,093,800
7/2/2021	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	12.29	908,800
7/1/2021	-0.20 / -1.41%	14.30	14.50	13.90	14.00	14.15	12.29	764,000
6/30/2021	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.13	12.46	1,408,400
6/29/2021	+0.30 / +2.22%	13.50	14.50	13.50	13.80	14.05	12.11	1,248,200
6/28/2021	+0.10 / +0.75%	13.40	13.60	13.10	13.50	13.35	11.85	720,600
6/25/2021	+0.20 / +1.52%	13.30	13.50	13.10	13.40	13.22	11.76	596,600
6/24/2021	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.24	11.58	840,900
6/23/2021	-0.90 / -6.47%	13.80	13.80	12.80	13.00	13.20	11.41	2,817,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%