|
|
Closing price on 8/28/2018
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
31,900 |
| Split-adjusted Price |
9.11 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2018
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.39
|
9.11
|
31,900
|
|
|
8/27/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.03
|
11,400
|
|
|
8/24/2018
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.36
|
9.11
|
15,500
|
|
|
8/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
9.03
|
34,700
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
9.03
|
13,800
|
|
|
8/21/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.35
|
9.03
|
55,600
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
9.03
|
11,000
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.03
|
41,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
9.03
|
8,200
|
|
|
8/15/2018
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
9.03
|
23,700
|
|
|
8/14/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
9.19
|
21,300
|
|
|
8/13/2018
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
9.19
|
1,500
|
|
|
8/10/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
9.27
|
10,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.27
|
100
|
|
|
8/8/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
9.27
|
92,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
9.19
|
7,500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
9.19
|
12,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
9.19
|
7,400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.48
|
9.19
|
34,600
|
|
|
8/1/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
9.19
|
32,800
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.27
|
29,600
|
|
|
7/30/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
9.27
|
21,500
|
|
|
7/27/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
9.35
|
4,400
|
|
|
7/26/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
9.27
|
22,300
|
|
|
7/25/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
9.19
|
10,300
|
|
|
7/24/2018
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
9.35
|
9,200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
9.27
|
5,000
|
|
|
7/20/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
9.27
|
11,400
|
|
|
7/19/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
9.35
|
13,190
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.19
|
8,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|