|
|
Closing price on 8/25/2025
|
|
| Open |
18.80 |
| High |
19.10 |
| Low |
18.50 |
| Volume |
539,500 |
| Split-adjusted Price |
18.50 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.30 / -1.60%
|
18.80
|
19.10
|
18.50
|
18.50
|
18.68
|
18.50
|
539,500
|
|
|
8/22/2025
|
-0.60 / -3.09%
|
19.30
|
19.40
|
18.60
|
18.80
|
18.88
|
18.80
|
1,162,000
|
|
|
8/21/2025
|
+0.10 / +0.52%
|
19.50
|
19.60
|
19.10
|
19.40
|
19.30
|
19.40
|
960,800
|
|
|
8/20/2025
|
-0.60 / -3.02%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.47
|
19.30
|
1,902,900
|
|
|
8/19/2025
|
-0.20 / -1.00%
|
20.20
|
20.30
|
19.80
|
19.90
|
19.98
|
19.90
|
1,065,800
|
|
|
8/18/2025
|
+0.20 / +1.01%
|
19.90
|
20.60
|
19.80
|
20.10
|
20.16
|
20.10
|
1,016,600
|
|
|
8/15/2025
|
-0.50 / -2.45%
|
20.40
|
20.60
|
19.80
|
19.90
|
20.12
|
19.90
|
2,027,700
|
|
|
8/14/2025
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.37
|
20.40
|
1,226,000
|
|
|
8/13/2025
|
-0.40 / -1.91%
|
21.00
|
21.00
|
20.20
|
20.50
|
20.50
|
20.50
|
2,721,800
|
|
|
8/12/2025
|
+0.10 / +0.48%
|
20.80
|
21.20
|
20.70
|
20.90
|
20.92
|
20.90
|
1,856,000
|
|
|
8/11/2025
|
-0.20 / -0.95%
|
21.50
|
21.50
|
20.60
|
20.80
|
20.87
|
20.80
|
1,813,000
|
|
|
8/8/2025
|
+0.50 / +2.44%
|
20.60
|
21.20
|
20.60
|
21.00
|
20.93
|
21.00
|
3,793,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.40
|
20.50
|
20.63
|
20.50
|
1,633,600
|
|
|
8/6/2025
|
+0.70 / +3.54%
|
19.80
|
20.80
|
19.80
|
20.50
|
20.48
|
20.50
|
2,932,700
|
|
|
8/5/2025
|
-0.40 / -1.98%
|
20.10
|
20.40
|
19.40
|
19.80
|
19.99
|
19.80
|
2,021,800
|
|
|
8/4/2025
|
+0.40 / +2.02%
|
19.80
|
20.30
|
19.80
|
20.20
|
20.04
|
20.20
|
777,900
|
|
|
8/1/2025
|
-0.40 / -1.98%
|
20.60
|
20.70
|
19.80
|
19.80
|
19.96
|
19.80
|
1,261,200
|
|
|
7/31/2025
|
-0.30 / -1.46%
|
20.50
|
20.80
|
20.00
|
20.20
|
20.43
|
20.20
|
2,427,400
|
|
|
7/30/2025
|
+0.10 / +0.49%
|
20.40
|
20.80
|
20.10
|
20.50
|
20.42
|
20.50
|
1,392,400
|
|
|
7/29/2025
|
-0.10 / -0.49%
|
20.60
|
21.20
|
20.40
|
20.40
|
20.77
|
20.40
|
4,651,400
|
|
|
7/28/2025
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.10
|
20.50
|
20.29
|
20.50
|
2,303,800
|
|
|
7/25/2025
|
-0.20 / -0.98%
|
20.40
|
20.60
|
20.20
|
20.20
|
20.30
|
20.20
|
1,260,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.10
|
20.40
|
20.45
|
20.40
|
1,716,900
|
|
|
7/23/2025
|
+0.80 / +4.08%
|
19.60
|
20.40
|
19.50
|
20.40
|
20.01
|
20.40
|
2,934,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.40
|
19.60
|
19.60
|
19.60
|
832,100
|
|
|
7/21/2025
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.43
|
19.60
|
1,386,900
|
|
|
7/18/2025
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.39
|
19.40
|
1,787,700
|
|
|
7/17/2025
|
-0.20 / -1.01%
|
19.80
|
20.00
|
19.00
|
19.60
|
19.77
|
19.60
|
1,447,400
|
|
|
7/16/2025
|
-0.50 / -2.46%
|
20.30
|
20.40
|
19.80
|
19.80
|
19.98
|
19.80
|
1,152,400
|
|
|
7/15/2025
|
+0.20 / +1.00%
|
20.10
|
20.40
|
19.90
|
20.30
|
20.14
|
20.30
|
2,076,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|