Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	+0.30 / +2.50%	12.20	12.30	12.00	12.30	12.15	11.81	164,100
8/24/2023	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.03	11.53	146,600
8/23/2023	-0.10 / -0.83%	12.00	12.20	11.90	11.90	11.99	11.43	89,100
8/22/2023	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.79	11.53	148,700
8/21/2023	+0.10 / +0.84%	11.90	12.10	11.30	12.00	11.87	11.53	224,200
8/18/2023	-0.90 / -7.03%	12.70	12.80	11.60	11.90	12.33	11.43	912,000
8/17/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.82	12.29	313,000
8/16/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.94	12.39	319,000
8/15/2023	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.08	12.49	342,200
8/14/2023	+0.20 / +1.56%	12.80	13.20	12.80	13.00	13.06	12.49	452,100
8/11/2023	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.82	12.29	585,100
8/10/2023	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.34	12.29	543,300
8/9/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	12.29	828,000
8/8/2023	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.41	12.39	661,000
8/7/2023	0.00 / 0.00%	13.40	13.50	13.10	13.20	13.26	12.11	665,400
8/4/2023	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.26	12.11	373,800
8/3/2023	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.21	12.02	774,900
8/2/2023	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	12.11	401,900
8/1/2023	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.37	12.20	878,900
7/31/2023	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.34	12.29	529,800
7/28/2023	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.97	12.02	701,900
7/27/2023	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.69	11.65	696,300
7/26/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.84	11.74	198,700
7/25/2023	-0.10 / -0.78%	12.90	13.10	12.60	12.80	12.80	11.74	698,100
7/24/2023	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.83	11.84	504,100
7/21/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.93	521,000
7/20/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.80	11.93	518,100
7/19/2023	-0.20 / -1.54%	13.00	13.20	12.60	12.80	12.92	11.74	604,300
7/18/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.92	11.93	939,200
7/17/2023	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.35	11.38	753,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%