Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.20 / -1.28%	15.60	15.90	15.00	15.40	15.30	11.04	621,660
8/21/2017	-0.70 / -4.29%	16.70	16.70	15.60	15.60	15.93	11.18	800,690
8/18/2017	+1.40 / +9.40%	15.10	16.30	15.10	16.30	15.84	11.68	1,373,661
8/17/2017	0.00 / 0.00%	15.20	15.50	14.80	14.90	15.09	10.68	624,340
8/16/2017	+1.30 / +9.56%	13.60	14.90	13.60	14.90	14.57	10.68	1,419,353
8/15/2017	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.56	9.75	269,200
8/14/2017	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.51	9.82	609,263
8/11/2017	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.09	9.46	201,100
8/10/2017	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.12	9.39	233,300
8/9/2017	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.17	9.39	178,632
8/8/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.39	9.53	114,688
8/7/2017	+0.40 / +3.05%	13.80	14.00	13.40	13.50	13.58	9.68	762,535
8/4/2017	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.05	9.39	106,850
8/3/2017	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.95	9.39	113,210
8/2/2017	+0.20 / +1.55%	12.80	13.10	12.80	13.10	12.87	9.39	633,700
8/1/2017	-0.10 / -0.77%	12.90	13.20	12.80	12.90	12.94	9.25	383,200
7/31/2017	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	9.32	371,700
7/28/2017	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.20	9.39	166,600
7/27/2017	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	9.53	317,800
7/26/2017	+0.30 / +2.29%	13.90	13.90	13.20	13.40	13.31	9.61	1,162,050
7/25/2017	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.17	9.39	218,300
7/24/2017	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.09	9.32	241,100
7/21/2017	-0.20 / -1.50%	13.30	13.60	13.10	13.10	13.29	9.39	318,610
7/20/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.26	9.53	103,358
7/19/2017	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.33	9.53	91,530
7/18/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.27	9.53	137,030
7/17/2017	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.31	9.53	184,616
7/14/2017	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	9.61	148,330
7/13/2017	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.34	9.61	436,310
7/12/2017	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.75	9.82	131,240

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%