Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.69	5.09	108,300
8/20/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.91	60,000
8/19/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	4.91	104,900
8/18/2020	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.83	47,400
8/17/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.83	30,700
8/14/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.54	4.74	57,600
8/13/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.91	62,400
8/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	63,700
8/11/2020	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.83	12,700
8/10/2020	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	4.91	91,100
8/7/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.74	13,600
8/6/2020	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.41	4.65	56,000
8/5/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.37	4.74	60,600
8/4/2020	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.65	30,000
8/3/2020	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.35	4.65	71,600
7/31/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	4.56	69,500
7/30/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.56	51,300
7/29/2020	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.07	4.39	85,900
7/28/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.03	4.56	71,800
7/27/2020	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.06	4.39	153,900
7/24/2020	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	4.65	180,000
7/23/2020	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.46	4.74	194,500
7/22/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.91	113,900
7/21/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	4.91	191,000
7/20/2020	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.81	5.00	182,700
7/17/2020	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.82	5.18	121,600
7/16/2020	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.87	5.27	111,900
7/15/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	5.09	343,800
7/14/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	5.27	47,600
7/13/2020	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.92	5.18	115,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%