|
Closing price on 8/20/2018
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
11,000 |
| Split-adjusted Price |
8.55 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
8.55
|
11,000
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.55
|
41,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
8.55
|
8,200
|
|
|
8/15/2018
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
8.55
|
23,700
|
|
|
8/14/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
8.70
|
21,300
|
|
|
8/13/2018
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
8.70
|
1,500
|
|
|
8/10/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
8.78
|
10,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.78
|
100
|
|
|
8/8/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
8.78
|
92,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
8.70
|
7,500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
8.70
|
12,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
8.70
|
7,400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.48
|
8.70
|
34,600
|
|
|
8/1/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
8.70
|
32,800
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.78
|
29,600
|
|
|
7/30/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
8.78
|
21,500
|
|
|
7/27/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
8.85
|
4,400
|
|
|
7/26/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
8.78
|
22,300
|
|
|
7/25/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
8.70
|
10,300
|
|
|
7/24/2018
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
8.85
|
9,200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
8.78
|
5,000
|
|
|
7/20/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
8.78
|
11,400
|
|
|
7/19/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
8.85
|
13,190
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.70
|
8,400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
8.70
|
8,700
|
|
|
7/16/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
8.70
|
1,600
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.46
|
8.70
|
3,700
|
|
|
7/12/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
8.70
|
560,700
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
8.55
|
134,700
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
8.55
|
83,500
|
|
|