Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.94	12.39	319,000
8/15/2023	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.08	12.49	342,200
8/14/2023	+0.20 / +1.56%	12.80	13.20	12.80	13.00	13.06	12.49	452,100
8/11/2023	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.82	12.29	585,100
8/10/2023	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.34	12.29	543,300
8/9/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	12.29	828,000
8/8/2023	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.41	12.39	661,000
8/7/2023	0.00 / 0.00%	13.40	13.50	13.10	13.20	13.26	12.11	665,400
8/4/2023	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.26	12.11	373,800
8/3/2023	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.21	12.02	774,900
8/2/2023	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	12.11	401,900
8/1/2023	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.37	12.20	878,900
7/31/2023	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.34	12.29	529,800
7/28/2023	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.97	12.02	701,900
7/27/2023	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.69	11.65	696,300
7/26/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.84	11.74	198,700
7/25/2023	-0.10 / -0.78%	12.90	13.10	12.60	12.80	12.80	11.74	698,100
7/24/2023	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.83	11.84	504,100
7/21/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.93	521,000
7/20/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.80	11.93	518,100
7/19/2023	-0.20 / -1.54%	13.00	13.20	12.60	12.80	12.92	11.74	604,300
7/18/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.92	11.93	939,200
7/17/2023	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.35	11.38	753,700
7/14/2023	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.41	11.28	925,000
7/13/2023	+0.10 / +0.81%	12.40	12.50	12.20	12.40	12.36	11.38	455,900
7/12/2023	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.24	11.28	882,700
7/11/2023	0.00 / 0.00%	11.70	12.10	11.70	12.00	11.94	11.01	498,000
7/10/2023	+0.30 / +2.56%	11.70	12.20	11.70	12.00	12.01	11.01	918,200
7/7/2023	+0.40 / +3.54%	11.20	11.80	11.10	11.70	11.56	10.73	1,008,600
7/6/2023	-0.20 / -1.74%	11.50	11.60	11.20	11.30	11.40	10.37	676,900

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%