|
|
Closing price on 8/14/2018
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
21,300 |
| Split-adjusted Price |
8.70 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
8.70
|
21,300
|
|
|
8/13/2018
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
8.70
|
1,500
|
|
|
8/10/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
8.78
|
10,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.78
|
100
|
|
|
8/8/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
8.78
|
92,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
8.70
|
7,500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
8.70
|
12,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
8.70
|
7,400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.48
|
8.70
|
34,600
|
|
|
8/1/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
8.70
|
32,800
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.78
|
29,600
|
|
|
7/30/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
8.78
|
21,500
|
|
|
7/27/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
8.85
|
4,400
|
|
|
7/26/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
8.78
|
22,300
|
|
|
7/25/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
8.70
|
10,300
|
|
|
7/24/2018
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
8.85
|
9,200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
8.78
|
5,000
|
|
|
7/20/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
8.78
|
11,400
|
|
|
7/19/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
8.85
|
13,190
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.70
|
8,400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
8.70
|
8,700
|
|
|
7/16/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
8.70
|
1,600
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.46
|
8.70
|
3,700
|
|
|
7/12/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
8.70
|
560,700
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
8.55
|
134,700
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
8.55
|
83,500
|
|
|
7/9/2018
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.55
|
122,200
|
|
|
7/6/2018
|
+0.70 / +6.36%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.24
|
8.78
|
2,600
|
|
|
7/5/2018
|
-0.50 / -4.35%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.22
|
8.25
|
30,300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
8.63
|
23,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AVG 
|
358,600
|
15.60
|
5.41%
|
|
|
|
BFC
|
1,029,900
|
44.75
|
-0.89%
|
|
|
|
BT1
|
7,200
|
11.20
|
-2.61%
|
|
|
|
CPC
|
1,100
|
17.20
|
0.00%
|
|
|
|
DCM
|
3,851,600
|
33.80
|
-0.73%
|
|
|
|
DHB
|
8,300
|
9.00
|
0.00%
|
|
|
|
DOC
|
0
|
10.50
|
0.00%
|
|
|
|
DPM
|
3,806,800
|
38.35
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|