Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	-0.10 / -0.29%	34.70	34.90	34.60	34.80	34.75	12.63	49,500
8/12/2014	-0.20 / -0.57%	35.00	35.30	34.80	34.90	35.03	12.66	61,720
8/11/2014	-0.80 / -2.23%	35.20	35.20	35.00	35.10	35.14	12.74	50,600
8/8/2014	+0.20 / +0.56%	35.20	35.90	35.20	35.90	35.61	13.03	284,100
8/7/2014	+0.30 / +0.85%	34.50	35.70	34.50	35.70	35.40	12.96	117,600
8/6/2014	+0.10 / +0.28%	35.60	35.60	35.30	35.40	35.41	12.85	86,663
8/5/2014	+0.50 / +1.44%	34.80	35.40	34.80	35.30	35.08	12.81	102,805
8/4/2014	-0.60 / -1.69%	35.00	35.30	34.50	34.80	34.94	12.63	47,200
8/1/2014	+0.50 / +1.43%	34.70	35.50	34.60	35.40	34.99	12.85	176,300
7/31/2014	+0.90 / +2.65%	34.20	35.00	34.20	34.90	34.58	12.66	97,000
7/30/2014	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.85	12.34	36,600
7/29/2014	0.00 / 0.00%	33.70	34.00	33.40	33.70	33.68	12.23	65,200
7/28/2014	-0.50 / -1.46%	34.50	34.50	33.00	33.70	33.39	12.23	182,800
7/25/2014	-0.40 / -1.16%	34.60	34.80	34.20	34.20	34.46	12.41	143,200
7/24/2014	-0.30 / -0.86%	34.80	34.90	34.40	34.60	34.70	12.56	112,580
7/23/2014	+0.40 / +1.16%	36.30	36.30	34.20	34.90	34.81	12.66	96,190
7/22/2014	-1.20 / -3.36%	35.70	35.70	34.40	34.50	34.87	12.52	387,400
7/21/2014	-1.30 / -3.51%	35.50	37.00	35.30	35.70	35.95	12.96	506,610
7/18/2014	-0.20 / -0.54%	37.20	37.30	36.90	37.00	37.03	13.43	138,020
7/17/2014	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	13.50	150,612
7/16/2014	+1.20 / +3.31%	36.50	38.00	36.50	37.50	37.38	13.61	604,220
7/15/2014	+1.00 / +2.83%	35.50	37.00	35.50	36.30	36.19	13.17	316,100
7/14/2014	+0.20 / +0.57%	35.40	35.40	35.00	35.30	35.15	12.81	123,000
7/11/2014	-0.40 / -1.13%	35.50	35.50	34.90	35.10	35.06	12.74	113,000
7/10/2014	+0.60 / +1.72%	35.00	35.80	35.00	35.50	35.44	12.88	238,300
7/9/2014	-0.30 / -0.85%	35.10	35.10	34.90	34.90	35.02	12.66	87,700
7/8/2014	-0.10 / -0.28%	35.10	35.30	35.00	35.20	35.11	12.77	76,500
7/7/2014	0.00 / 0.00%	35.40	35.50	35.10	35.30	35.23	12.81	89,700
7/4/2014	+0.20 / +0.57%	35.10	35.50	35.10	35.30	35.31	12.81	170,672
7/3/2014	+0.40 / +1.15%	34.70	35.30	34.70	35.10	35.08	12.74	57,900

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%