Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.10 / +0.37%	27.40	27.50	27.10	27.30	27.31	12.49	103,604
7/4/2016	-0.70 / -2.51%	27.90	28.30	27.20	27.20	27.90	12.45	147,500
7/1/2016	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.76	12.77	68,420
6/30/2016	0.00 / 0.00%	27.20	27.40	27.20	27.40	27.22	12.54	19,500
6/29/2016	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.11	12.54	20,650
6/28/2016	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.39	12.54	3,720
6/27/2016	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.02	12.59	14,100
6/24/2016	-0.50 / -1.82%	27.40	27.40	26.70	27.00	27.02	12.36	29,450
6/23/2016	-0.20 / -0.72%	27.60	27.80	27.40	27.50	27.56	12.59	33,800
6/22/2016	+0.20 / +0.73%	27.50	27.80	27.30	27.70	27.46	12.68	37,200
6/21/2016	+0.20 / +0.73%	27.30	27.70	27.30	27.50	27.58	12.59	13,540
6/20/2016	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.33	12.49	12,200
6/17/2016	+0.10 / +0.37%	27.70	27.70	27.40	27.40	27.57	12.54	6,230
6/16/2016	-0.70 / -2.50%	27.50	28.00	27.00	27.30	27.55	12.49	90,940
6/15/2016	+0.50 / +1.82%	27.80	28.00	27.60	28.00	27.76	12.82	21,100
6/14/2016	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.51	12.59	8,600
6/13/2016	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.49	12.68	46,600
6/10/2016	+0.10 / +0.36%	27.90	27.90	27.30	27.80	27.59	12.72	44,900
6/9/2016	-0.10 / -0.36%	27.90	27.90	27.10	27.70	27.65	12.68	2,500
6/8/2016	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.58	12.72	18,110
6/7/2016	-0.20 / -0.72%	27.80	27.80	27.40	27.40	27.60	12.54	1,370
6/6/2016	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.61	12.63	25,600
6/3/2016	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	12.63	65,714
6/2/2016	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.38	12.63	75,676
6/1/2016	+0.20 / +0.75%	26.80	27.00	26.60	26.80	26.71	12.27	11,800
5/31/2016	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.64	12.17	1,076,400
5/30/2016	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.53	12.13	2,007,400
5/27/2016	-0.20 / -0.75%	26.60	26.70	26.50	26.60	26.60	12.17	65,510
5/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.80	26.67	12.27	6,000
5/25/2016	-0.10 / -0.37%	27.00	27.00	26.00	26.90	26.74	12.31	34,548

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	152,100	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	685,800	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	699,400	35.25	0.14%