Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.56	51,300
7/29/2020	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.07	4.39	85,900
7/28/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.03	4.56	71,800
7/27/2020	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.06	4.39	153,900
7/24/2020	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	4.65	180,000
7/23/2020	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.46	4.74	194,500
7/22/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.91	113,900
7/21/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	4.91	191,000
7/20/2020	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.81	5.00	182,700
7/17/2020	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.82	5.18	121,600
7/16/2020	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.87	5.27	111,900
7/15/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	5.09	343,800
7/14/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	5.27	47,600
7/13/2020	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.92	5.18	115,600
7/10/2020	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.89	5.18	128,300
7/9/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	5.27	85,800
7/8/2020	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.18	32,000
7/7/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.86	5.09	73,000
7/6/2020	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.92	5.27	73,600
7/3/2020	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.82	5.09	82,900
7/2/2020	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.91	5.18	53,600
7/1/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.94	5.27	68,900
6/30/2020	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.91	5.18	241,000
6/29/2020	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.00	5.18	808,100
6/26/2020	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.56	5.70	69,200
6/25/2020	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.60	5.88	82,800
6/24/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	5.88	91,000
6/23/2020	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.86	5.88	177,000
6/22/2020	+0.30 / +4.48%	6.70	7.20	6.60	7.00	6.94	6.14	494,570
6/19/2020	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	5.88	94,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	99,500	40.00	1.52%
BFC	172,900	39.55	0.00%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	1,800,400	38.10	1.06%
DHB	31,500	8.80	7.32%
DOC	0	10.00	0.00%
DPM	1,377,900	35.65	0.71%