Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.10 / -0.72%	14.10	14.10	13.70	13.80	13.82	9.89	78,940
6/30/2017	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.73	9.96	338,146
6/29/2017	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.29	9.61	73,977
6/28/2017	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.41	9.53	72,741
6/27/2017	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.39	9.61	209,936
6/26/2017	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.06	9.39	102,750
6/23/2017	+0.20 / +1.55%	12.80	13.30	12.80	13.10	13.11	9.39	121,943
6/22/2017	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	9.25	167,040
6/21/2017	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.87	9.25	48,920
6/20/2017	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.92	9.25	84,148
6/19/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.98	9.32	61,330
6/16/2017	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.02	9.32	29,330
6/15/2017	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.86	9.25	64,712
6/14/2017	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.03	9.32	27,250
6/13/2017	+0.20 / +1.54%	12.80	13.20	12.70	13.20	12.83	9.46	142,330
6/12/2017	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.89	9.32	61,770
6/9/2017	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.98	9.32	40,200
6/8/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	9.39	36,800
6/7/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.02	9.39	33,725
6/6/2017	-0.10 / -0.76%	13.10	13.50	12.90	13.00	13.05	9.32	186,000
6/5/2017	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.25	9.39	40,000
6/2/2017	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.14	9.46	12,958
6/1/2017	-0.30 / -2.21%	13.40	13.40	13.10	13.30	13.25	9.53	49,050
5/31/2017	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.57	9.39	71,505
5/30/2017	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.44	9.25	120,804
5/29/2017	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.50	9.46	74,629
5/26/2017	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.47	9.32	61,750
5/25/2017	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.44	9.39	120,830
5/24/2017	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.40	9.39	192,903
5/23/2017	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.51	9.25	91,710

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%