|
|
Closing price on 7/27/2023
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
696,300 |
| Split-adjusted Price |
11.65 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.69
|
11.65
|
696,300
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.84
|
11.74
|
198,700
|
|
|
7/25/2023
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.60
|
12.80
|
12.80
|
11.74
|
698,100
|
|
|
7/24/2023
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.83
|
11.84
|
504,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.01
|
11.93
|
521,000
|
|
|
7/20/2023
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
11.93
|
518,100
|
|
|
7/19/2023
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.60
|
12.80
|
12.92
|
11.74
|
604,300
|
|
|
7/18/2023
|
+0.60 / +4.84%
|
12.40
|
13.20
|
12.40
|
13.00
|
12.92
|
11.93
|
939,200
|
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.35
|
11.38
|
753,700
|
|
|
7/14/2023
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.41
|
11.28
|
925,000
|
|
|
7/13/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.36
|
11.38
|
455,900
|
|
|
7/12/2023
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.24
|
11.28
|
882,700
|
|
|
7/11/2023
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.94
|
11.01
|
498,000
|
|
|
7/10/2023
|
+0.30 / +2.56%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.01
|
11.01
|
918,200
|
|
|
7/7/2023
|
+0.40 / +3.54%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.56
|
10.73
|
1,008,600
|
|
|
7/6/2023
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.40
|
10.37
|
676,900
|
|
|
7/5/2023
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.53
|
10.55
|
1,033,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.22
|
10.37
|
294,600
|
|
|
7/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.80
|
11.10
|
11.30
|
11.50
|
10.37
|
565,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
10.18
|
503,800
|
|
|
6/29/2023
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.26
|
10.18
|
733,600
|
|
|
6/28/2023
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.52
|
10.64
|
934,100
|
|
|
6/27/2023
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.49
|
10.55
|
528,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.29
|
10.46
|
718,500
|
|
|
6/23/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.37
|
10.46
|
511,700
|
|
|
6/22/2023
|
+0.50 / +4.55%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.37
|
10.55
|
1,838,500
|
|
|
6/21/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.82
|
10.09
|
552,300
|
|
|
6/20/2023
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.64
|
9.91
|
430,800
|
|
|
6/19/2023
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.73
|
9.73
|
432,100
|
|
|
6/16/2023
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.95
|
9.91
|
637,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|