|
|
Closing price on 7/24/2012
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
26.60 |
| Volume |
115,000 |
| Split-adjusted Price |
6.96 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2012
|
-1.00 / -3.55%
|
28.00
|
28.00
|
26.60
|
27.20
|
27.09
|
6.96
|
115,000
|
|
|
7/23/2012
|
+0.40 / +1.44%
|
27.80
|
29.30
|
27.80
|
28.20
|
28.43
|
7.21
|
256,400
|
|
|
7/20/2012
|
-0.40 / -1.42%
|
28.50
|
28.70
|
27.50
|
27.80
|
28.09
|
7.11
|
196,700
|
|
|
7/19/2012
|
+1.80 / +6.82%
|
26.40
|
28.20
|
26.40
|
28.20
|
27.14
|
7.21
|
265,300
|
|
|
7/18/2012
|
+0.80 / +3.13%
|
26.00
|
26.60
|
25.20
|
26.40
|
26.01
|
6.75
|
178,500
|
|
|
7/17/2012
|
+1.00 / +4.07%
|
24.60
|
25.70
|
24.60
|
25.60
|
25.16
|
6.55
|
127,000
|
|
|
7/16/2012
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.40
|
24.60
|
24.64
|
6.29
|
25,400
|
|
|
7/13/2012
|
+0.50 / +2.06%
|
23.90
|
25.00
|
23.90
|
24.80
|
24.78
|
6.34
|
42,900
|
|
|
7/12/2012
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.07
|
6.22
|
15,200
|
|
|
7/11/2012
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.06
|
6.14
|
2,400
|
|
|
7/10/2012
|
+0.50 / +2.13%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.75
|
6.14
|
11,200
|
|
|
7/9/2012
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.34
|
6.01
|
28,200
|
|
|
7/6/2012
|
-0.40 / -1.69%
|
24.30
|
24.40
|
23.20
|
23.20
|
23.46
|
5.93
|
17,100
|
|
|
7/5/2012
|
+0.60 / +2.61%
|
23.00
|
23.60
|
22.70
|
23.60
|
22.96
|
6.04
|
48,400
|
|
|
7/4/2012
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.97
|
5.88
|
24,300
|
|
|
7/3/2012
|
+0.10 / +0.43%
|
23.20
|
23.40
|
22.90
|
23.30
|
23.03
|
5.96
|
63,600
|
|
|
7/2/2012
|
-1.10 / -4.53%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.47
|
5.93
|
14,700
|
|
|
6/29/2012
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.30
|
24.29
|
6.22
|
23,500
|
|
|
6/28/2012
|
+0.50 / +2.10%
|
23.90
|
24.40
|
23.90
|
24.30
|
24.23
|
6.22
|
24,400
|
|
|
6/27/2012
|
+0.30 / +1.28%
|
24.30
|
24.30
|
23.30
|
23.80
|
23.78
|
6.09
|
3,300
|
|
|
6/26/2012
|
+0.80 / +3.52%
|
22.90
|
23.50
|
22.70
|
23.50
|
22.97
|
6.01
|
49,300
|
|
|
6/25/2012
|
-1.80 / -7.35%
|
23.50
|
23.50
|
22.60
|
22.70
|
23.02
|
5.81
|
48,800
|
|
|
6/22/2012
|
0.00 / 0.00%
|
24.30
|
24.50
|
23.70
|
24.50
|
23.96
|
6.27
|
47,100
|
|
|
6/21/2012
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.40
|
24.50
|
24.57
|
6.27
|
9,700
|
|
|
6/20/2012
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.50
|
24.80
|
24.67
|
6.34
|
9,700
|
|
|
6/19/2012
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.90
|
6.34
|
31,700
|
|
|
6/18/2012
|
-5.80 / -18.77%
|
25.00
|
25.50
|
25.00
|
25.10
|
25.09
|
6.42
|
68,600
|
|
|
6/15/2012
|
+0.10 / +0.32%
|
30.60
|
31.40
|
30.60
|
30.90
|
30.95
|
6.37
|
133,200
|
|
|
6/14/2012
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.10
|
30.80
|
30.36
|
6.35
|
51,400
|
|
|
6/13/2012
|
-0.30 / -0.97%
|
30.70
|
31.00
|
30.60
|
30.70
|
30.73
|
6.33
|
32,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|