Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-1.20 / -3.36%	35.70	35.70	34.40	34.50	34.87	12.52	387,400
7/21/2014	-1.30 / -3.51%	35.50	37.00	35.30	35.70	35.95	12.96	506,610
7/18/2014	-0.20 / -0.54%	37.20	37.30	36.90	37.00	37.03	13.43	138,020
7/17/2014	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	13.50	150,612
7/16/2014	+1.20 / +3.31%	36.50	38.00	36.50	37.50	37.38	13.61	604,220
7/15/2014	+1.00 / +2.83%	35.50	37.00	35.50	36.30	36.19	13.17	316,100
7/14/2014	+0.20 / +0.57%	35.40	35.40	35.00	35.30	35.15	12.81	123,000
7/11/2014	-0.40 / -1.13%	35.50	35.50	34.90	35.10	35.06	12.74	113,000
7/10/2014	+0.60 / +1.72%	35.00	35.80	35.00	35.50	35.44	12.88	238,300
7/9/2014	-0.30 / -0.85%	35.10	35.10	34.90	34.90	35.02	12.66	87,700
7/8/2014	-0.10 / -0.28%	35.10	35.30	35.00	35.20	35.11	12.77	76,500
7/7/2014	0.00 / 0.00%	35.40	35.50	35.10	35.30	35.23	12.81	89,700
7/4/2014	+0.20 / +0.57%	35.10	35.50	35.10	35.30	35.31	12.81	170,672
7/3/2014	+0.40 / +1.15%	34.70	35.30	34.70	35.10	35.08	12.74	57,900
7/2/2014	+0.20 / +0.58%	34.60	34.70	34.50	34.70	34.55	12.59	102,700
7/1/2014	-0.10 / -0.29%	34.60	35.00	34.50	34.50	34.65	12.52	159,600
6/30/2014	-0.60 / -1.70%	35.20	35.20	34.60	34.60	35.15	12.56	119,280
6/27/2014	+0.70 / +2.03%	34.30	35.20	34.10	35.20	34.46	12.77	133,160
6/26/2014	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.73	12.52	191,350
6/25/2014	-0.40 / -1.12%	35.50	35.60	35.20	35.20	35.37	12.77	131,808
6/24/2014	-0.10 / -0.28%	35.70	35.70	35.50	35.60	35.58	12.92	48,892
6/23/2014	-1.10 / -2.99%	36.70	36.70	35.50	35.70	35.85	12.96	50,796
6/20/2014	-0.20 / -0.50%	40.00	40.20	39.80	39.80	40.02	13.35	174,672
6/19/2014	-0.30 / -0.74%	40.30	40.30	39.50	40.00	39.90	13.42	174,720
6/18/2014	-0.20 / -0.49%	40.50	40.50	40.20	40.30	40.31	13.52	109,500
6/17/2014	-0.30 / -0.74%	40.60	40.80	40.50	40.50	40.58	13.59	146,100
6/16/2014	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.65	13.69	147,320
6/13/2014	+0.10 / +0.25%	40.80	40.90	40.50	40.80	40.65	13.69	30,110
6/12/2014	-0.30 / -0.73%	41.10	41.10	40.60	40.70	40.78	13.66	74,400
6/11/2014	+0.40 / +0.99%	40.60	41.10	40.60	41.00	40.94	13.76	162,142

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	154,100	24.00	-8.05%
BFC	513,200	38.60	0.52%
BT1	0	13.80	0.00%
CPC	600	18.10	0.00%
DCM	2,754,900	37.05	0.41%
DHB	18,500	8.60	-1.15%
DOC	0	10.00	0.00%
DPM	4,019,400	35.65	0.85%