Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 4:27:15 PM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
12.30 +0.20/+1.65%
3:10:02 PM
Closing price on 7/20/2026
12.40 -1.00/-7.46%
Open 13.40
High 13.40
Low 12.20
Volume 431,200
Split-adjusted Price 12.40

Create Alert at: 11 13 14 ...
LAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2026 -1.00 / -7.46% 13.40 13.40 12.20 12.40 12.66 12.40 431,200
7/17/2026 -0.10 / -0.74% 13.40 13.60 13.20 13.40 13.37 13.40 95,500
7/16/2026 -0.10 / -0.74% 13.30 13.80 13.30 13.50 13.50 13.50 124,600
7/15/2026 -0.10 / -0.73% 13.80 13.80 13.50 13.60 13.58 13.60 87,500
7/14/2026 +0.10 / +0.74% 13.70 13.80 13.60 13.70 13.70 13.70 123,300
7/13/2026 -0.20 / -1.45% 13.80 13.80 13.40 13.60 13.55 13.60 250,400
7/10/2026 -0.30 / -2.13% 14.20 14.20 13.70 13.80 13.87 13.80 226,600
7/9/2026 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.13 14.10 83,100
7/8/2026 +0.50 / +3.65% 13.70 14.30 13.60 14.20 14.01 14.20 383,800
7/7/2026 -0.20 / -1.44% 13.90 13.90 13.60 13.70 13.72 13.70 196,500
7/6/2026 -0.20 / -1.42% 14.20 14.20 13.90 13.90 13.96 13.90 167,600
7/3/2026 +0.20 / +1.44% 13.90 14.20 13.80 14.10 14.03 14.10 312,700
7/2/2026 0.00 / 0.00% 14.00 14.10 13.80 13.90 13.93 13.90 100,000
7/1/2026 -0.10 / -0.71% 14.10 14.20 13.90 13.90 14.00 13.90 145,800
6/30/2026 0.00 / 0.00% 14.00 14.10 13.90 14.00 13.99 14.00 48,900
6/29/2026 +0.20 / +1.45% 13.80 14.10 13.80 14.00 13.96 14.00 70,900
6/26/2026 -0.40 / -2.82% 14.20 14.20 13.80 13.80 13.94 13.80 209,000
6/25/2026 0.00 / 0.00% 14.20 14.30 14.00 14.20 14.12 14.20 73,900
6/24/2026 0.00 / 0.00% 14.20 14.30 14.00 14.20 14.19 14.20 129,200
6/23/2026 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.29 14.20 171,900
6/22/2026 -0.10 / -0.69% 14.50 14.50 14.30 14.40 14.41 14.40 59,900
6/19/2026 +0.10 / +0.69% 14.40 14.50 14.30 14.50 14.36 14.50 67,500
6/18/2026 -0.10 / -0.69% 14.50 14.60 14.30 14.40 14.37 14.40 123,400
6/17/2026 +0.20 / +1.40% 14.50 14.60 14.30 14.50 14.44 14.50 189,000
6/16/2026 +0.10 / +0.70% 14.40 14.40 14.10 14.30 14.25 14.30 118,300
6/15/2026 -0.20 / -1.39% 14.40 14.60 14.10 14.20 14.27 14.20 306,600
6/12/2026 -0.10 / -0.69% 14.30 14.60 14.30 14.40 14.41 14.40 176,300
6/11/2026 0.00 / 0.00% 14.40 14.50 14.30 14.50 14.42 14.50 158,600
6/10/2026 0.00 / 0.00% 14.50 14.50 14.30 14.50 14.47 14.50 100,300
6/9/2026 0.00 / 0.00% 14.50 14.60 14.30 14.50 14.49 14.50 125,100
LAS News
23/01 Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
16/11 LAS: Financial Statement Quarter 3/2020
21/08 LAS: Stock ineligible for margin trading
20/08 LAS: Reviewed financial statement 2020
10/08 LAS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  8,500 8.50 0.00%
BFC  228,800 52.90 2.12%
BT1  100 11.00 8.91%
CPC  100 16.70 7.74%
DCM  4,022,800 31.60 2.43%
DHB  112,100 12.70 0.00%
DOC  0 7.30 0.00%
DPM  3,779,500 21.85 1.63%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.