Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.06	11.50	521,100
7/19/2022	-0.10 / -0.77%	12.90	13.10	12.50	12.90	12.81	11.32	426,100
7/18/2022	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.05	11.41	309,600
7/15/2022	-0.30 / -2.27%	13.20	13.40	12.90	12.90	13.11	11.32	297,800
7/14/2022	+0.50 / +3.94%	12.70	13.40	12.40	13.20	13.02	11.58	717,500
7/13/2022	+0.40 / +3.25%	12.30	12.90	12.30	12.70	12.60	11.15	643,800
7/12/2022	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.24	10.79	326,300
7/11/2022	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.13	10.62	235,200
7/8/2022	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.26	10.88	232,500
7/7/2022	+0.20 / +1.69%	11.90	12.40	11.60	12.00	11.80	10.53	449,400
7/6/2022	-0.50 / -4.07%	12.20	12.30	11.80	11.80	12.04	10.36	559,200
7/5/2022	-0.60 / -4.65%	12.80	12.90	12.30	12.30	12.58	10.79	457,800
7/4/2022	+0.10 / +0.78%	13.10	13.10	12.70	12.90	12.90	11.32	333,600
7/1/2022	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.68	11.23	409,200
6/30/2022	+0.20 / +1.55%	12.90	13.60	12.90	13.10	13.31	11.50	613,100
6/29/2022	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.73	11.32	433,600
6/28/2022	0.00 / 0.00%	12.60	13.10	12.20	12.60	12.67	11.06	701,500
6/27/2022	-0.20 / -1.56%	12.90	13.20	12.60	12.60	12.85	11.06	537,300
6/24/2022	+0.20 / +1.59%	12.60	13.20	12.60	12.80	12.83	11.23	345,200
6/23/2022	+0.40 / +3.28%	12.20	12.70	12.10	12.60	12.27	11.06	594,100
6/22/2022	+0.10 / +0.83%	12.20	12.50	11.90	12.20	12.13	10.71	406,000
6/21/2022	-0.40 / -3.20%	12.50	12.80	12.00	12.10	12.27	10.62	568,600
6/20/2022	-0.90 / -6.72%	13.70	14.00	12.50	12.50	13.12	10.97	540,000
6/17/2022	-0.50 / -3.60%	13.50	13.90	12.80	13.40	13.22	11.76	757,400
6/16/2022	+0.20 / +1.46%	13.70	14.20	13.70	13.90	14.05	12.20	369,800
6/15/2022	-0.60 / -4.20%	14.30	14.30	13.30	13.70	13.67	12.02	578,700
6/14/2022	+0.60 / +4.38%	13.60	14.40	13.00	14.30	13.75	12.55	611,000
6/13/2022	-1.50 / -9.87%	15.20	15.50	13.70	13.70	14.06	12.02	1,332,400
6/10/2022	-1.10 / -6.75%	16.20	16.20	15.20	15.20	15.71	13.34	1,199,600
6/9/2022	-0.10 / -0.61%	16.50	16.70	16.20	16.30	16.39	14.30	482,302

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%