Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	+0.20 / +0.58%	34.60	34.70	34.50	34.70	34.55	12.59	102,700
7/1/2014	-0.10 / -0.29%	34.60	35.00	34.50	34.50	34.65	12.52	159,600
6/30/2014	-0.60 / -1.70%	35.20	35.20	34.60	34.60	35.15	12.56	119,280
6/27/2014	+0.70 / +2.03%	34.30	35.20	34.10	35.20	34.46	12.77	133,160
6/26/2014	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.73	12.52	191,350
6/25/2014	-0.40 / -1.12%	35.50	35.60	35.20	35.20	35.37	12.77	131,808
6/24/2014	-0.10 / -0.28%	35.70	35.70	35.50	35.60	35.58	12.92	48,892
6/23/2014	-1.10 / -2.99%	36.70	36.70	35.50	35.70	35.85	12.96	50,796
6/20/2014	-0.20 / -0.50%	40.00	40.20	39.80	39.80	40.02	13.35	174,672
6/19/2014	-0.30 / -0.74%	40.30	40.30	39.50	40.00	39.90	13.42	174,720
6/18/2014	-0.20 / -0.49%	40.50	40.50	40.20	40.30	40.31	13.52	109,500
6/17/2014	-0.30 / -0.74%	40.60	40.80	40.50	40.50	40.58	13.59	146,100
6/16/2014	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.65	13.69	147,320
6/13/2014	+0.10 / +0.25%	40.80	40.90	40.50	40.80	40.65	13.69	30,110
6/12/2014	-0.30 / -0.73%	41.10	41.10	40.60	40.70	40.78	13.66	74,400
6/11/2014	+0.40 / +0.99%	40.60	41.10	40.60	41.00	40.94	13.76	162,142
6/10/2014	0.00 / 0.00%	41.00	41.00	40.40	40.60	40.64	13.62	57,660
6/9/2014	+0.60 / +1.50%	41.00	41.50	40.50	40.60	40.94	13.62	92,120
6/6/2014	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	13.42	53,800
6/5/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.42	30,200
6/4/2014	-0.20 / -0.50%	40.00	40.10	39.80	40.00	40.00	13.42	60,100
6/3/2014	0.00 / 0.00%	40.20	40.30	40.00	40.20	40.13	13.49	42,800
6/2/2014	-0.80 / -1.95%	41.40	41.50	40.10	40.20	40.71	13.49	29,600
5/30/2014	-0.90 / -2.15%	42.20	42.20	41.00	41.00	41.51	13.76	60,110
5/29/2014	+2.90 / +7.44%	39.00	42.80	39.00	41.90	40.94	14.06	245,700
5/28/2014	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.95	13.09	39,100
5/27/2014	+0.50 / +1.30%	38.00	39.00	38.00	39.00	38.79	13.09	33,700
5/26/2014	-0.20 / -0.52%	38.90	39.00	38.30	38.50	38.58	12.92	32,800
5/23/2014	-1.10 / -2.76%	40.00	40.00	38.70	38.70	38.95	12.99	26,500
5/22/2014	+1.30 / +3.38%	38.50	39.80	38.50	39.80	39.30	13.35	72,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	335,200	21.40	-2.73%
BFC	549,500	42.55	-0.35%
BT1	0	13.30	0.00%
CPC	1,700	18.50	0.54%
DCM	1,745,100	35.35	-0.84%
DHB	12,800	10.40	-1.89%
DOC	0	10.40	0.00%
DPM	2,574,300	36.70	-0.68%