Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.10 / -0.79%	12.50	12.80	12.50	12.60	12.70	11.06	298,300
7/15/2021	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.58	11.15	284,700
7/14/2021	-0.30 / -2.36%	12.70	12.80	12.20	12.40	12.46	10.88	304,300
7/13/2021	+0.50 / +4.10%	12.00	13.10	12.00	12.70	12.43	11.15	293,200
7/12/2021	-1.10 / -8.27%	13.30	13.40	12.00	12.20	12.28	10.71	1,356,400
7/9/2021	-0.50 / -3.62%	13.70	13.90	13.20	13.30	13.52	11.67	893,300
7/8/2021	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.57	12.11	453,400
7/7/2021	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.36	11.85	688,600
7/6/2021	-0.30 / -2.21%	13.60	14.40	13.30	13.30	13.68	11.67	861,500
7/5/2021	-0.40 / -2.86%	14.00	14.30	13.40	13.60	13.63	11.94	1,093,800
7/2/2021	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	12.29	908,800
7/1/2021	-0.20 / -1.41%	14.30	14.50	13.90	14.00	14.15	12.29	764,000
6/30/2021	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.13	12.46	1,408,400
6/29/2021	+0.30 / +2.22%	13.50	14.50	13.50	13.80	14.05	12.11	1,248,200
6/28/2021	+0.10 / +0.75%	13.40	13.60	13.10	13.50	13.35	11.85	720,600
6/25/2021	+0.20 / +1.52%	13.30	13.50	13.10	13.40	13.22	11.76	596,600
6/24/2021	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.24	11.58	840,900
6/23/2021	-0.90 / -6.47%	13.80	13.80	12.80	13.00	13.20	11.41	2,817,600
6/22/2021	-0.60 / -4.14%	14.30	14.60	13.70	13.90	14.08	12.20	1,165,700
6/21/2021	+1.30 / +9.85%	13.20	14.50	13.20	14.50	14.18	12.72	3,454,000
6/18/2021	+1.20 / +10.00%	12.20	13.20	12.20	13.20	12.95	11.58	3,531,900
6/17/2021	+0.40 / +3.45%	11.80	12.10	11.50	12.00	11.90	10.53	706,500
6/16/2021	-0.30 / -2.52%	12.00	12.00	11.60	11.60	11.79	10.18	1,177,900
6/15/2021	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.06	10.44	865,100
6/14/2021	-0.10 / -0.81%	12.50	12.50	12.00	12.20	12.28	10.71	842,100
6/11/2021	-0.10 / -0.81%	12.50	12.90	12.30	12.30	12.64	10.79	1,095,600
6/10/2021	+0.60 / +5.08%	11.70	12.50	11.70	12.40	12.20	10.88	1,711,100
6/9/2021	+0.10 / +0.85%	11.70	12.20	11.40	11.80	11.73	10.36	649,800
6/8/2021	-0.20 / -1.68%	11.90	12.30	11.50	11.70	12.00	10.27	984,600
6/7/2021	-0.20 / -1.65%	12.00	12.20	11.40	11.90	11.81	10.44	1,361,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	100	28.00	2.19%
BFC	42,200	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	255,000	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	300,200	35.10	-0.28%