Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	0.00 / 0.00%	30.10	30.70	30.00	30.10	30.22	13.04	124,700
7/14/2016	+0.60 / +2.03%	30.20	31.00	30.10	30.10	30.53	13.04	161,900
7/13/2016	-0.80 / -2.64%	31.30	31.30	29.50	29.50	30.32	12.78	160,500
7/12/2016	+0.50 / +1.68%	29.80	31.50	29.00	30.30	29.82	13.13	139,100
7/11/2016	-1.90 / -5.99%	31.00	32.10	29.80	29.80	31.65	12.91	243,600
7/8/2016	+0.10 / +0.32%	32.80	33.40	31.60	31.70	32.35	13.74	429,132
7/7/2016	+2.80 / +9.72%	28.80	31.60	28.80	31.60	31.43	13.70	898,566
7/6/2016	+1.50 / +5.49%	27.20	29.20	27.20	28.80	28.62	12.48	371,420
7/5/2016	+0.10 / +0.37%	27.40	27.50	27.10	27.30	27.31	11.83	103,604
7/4/2016	-0.70 / -2.51%	27.90	28.30	27.20	27.20	27.90	11.79	147,500
7/1/2016	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.76	12.09	68,420
6/30/2016	0.00 / 0.00%	27.20	27.40	27.20	27.40	27.22	11.87	19,500
6/29/2016	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.11	11.87	20,650
6/28/2016	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.39	11.87	3,720
6/27/2016	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.02	11.92	14,100
6/24/2016	-0.50 / -1.82%	27.40	27.40	26.70	27.00	27.02	11.70	29,450
6/23/2016	-0.20 / -0.72%	27.60	27.80	27.40	27.50	27.56	11.92	33,800
6/22/2016	+0.20 / +0.73%	27.50	27.80	27.30	27.70	27.46	12.00	37,200
6/21/2016	+0.20 / +0.73%	27.30	27.70	27.30	27.50	27.58	11.92	13,540
6/20/2016	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.33	11.83	12,200
6/17/2016	+0.10 / +0.37%	27.70	27.70	27.40	27.40	27.57	11.87	6,230
6/16/2016	-0.70 / -2.50%	27.50	28.00	27.00	27.30	27.55	11.83	90,940
6/15/2016	+0.50 / +1.82%	27.80	28.00	27.60	28.00	27.76	12.13	21,100
6/14/2016	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.51	11.92	8,600
6/13/2016	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.49	12.00	46,600
6/10/2016	+0.10 / +0.36%	27.90	27.90	27.30	27.80	27.59	12.05	44,900
6/9/2016	-0.10 / -0.36%	27.90	27.90	27.10	27.70	27.65	12.00	2,500
6/8/2016	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.58	12.05	18,110
6/7/2016	-0.20 / -0.72%	27.80	27.80	27.40	27.40	27.60	11.87	1,370
6/6/2016	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.61	11.96	25,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%
DPM	1,801,100	23.00	-1.29%