Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	+0.40 / +1.09%	36.60	37.20	36.60	37.00	36.96	12.16	64,000
7/12/2013	+0.80 / +2.23%	35.80	36.60	35.80	36.60	36.14	12.03	38,600
7/11/2013	-0.20 / -0.56%	36.00	36.00	35.30	35.80	35.63	11.76	7,200
7/10/2013	+0.20 / +0.56%	36.00	36.00	35.30	36.00	35.42	11.83	13,400
7/9/2013	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.58	11.76	10,900
7/8/2013	-0.90 / -2.47%	35.80	36.10	35.50	35.50	35.72	11.67	55,100
7/5/2013	-0.20 / -0.55%	36.60	36.60	36.20	36.40	36.39	11.96	38,000
7/4/2013	0.00 / 0.00%	37.20	37.20	36.50	36.60	36.56	12.03	25,000
7/3/2013	+1.60 / +4.57%	35.00	36.60	35.00	36.60	36.15	12.03	156,900
7/2/2013	+0.70 / +2.04%	34.80	35.20	34.40	35.00	34.71	11.50	31,500
7/1/2013	-0.10 / -0.29%	34.00	34.40	34.00	34.30	34.25	11.27	29,300
6/28/2013	0.00 / 0.00%	34.50	34.50	34.00	34.40	34.18	11.30	38,100
6/27/2013	+0.40 / +1.18%	34.20	34.40	34.20	34.40	34.27	11.30	29,700
6/26/2013	0.00 / 0.00%	34.80	34.80	33.80	34.00	34.09	11.17	34,200
6/25/2013	-0.70 / -2.02%	34.70	34.70	33.80	34.00	34.21	11.17	107,100
6/24/2013	0.00 / 0.00%	34.80	34.80	34.30	34.70	34.52	11.40	48,600
6/21/2013	+0.10 / +0.29%	34.50	35.00	34.30	34.70	34.75	11.40	51,000
6/20/2013	-0.20 / -0.57%	34.60	34.70	34.30	34.60	34.53	11.37	75,970
6/19/2013	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.89	11.44	104,900
6/18/2013	-0.30 / -0.85%	35.40	35.40	34.60	35.00	34.88	11.50	95,500
6/17/2013	-0.60 / -1.67%	36.00	36.00	35.20	35.30	35.43	11.60	87,800
6/14/2013	0.00 / 0.00%	36.10	36.10	35.60	35.90	35.85	11.80	90,320
6/13/2013	0.00 / 0.00%	36.00	36.00	35.30	35.90	35.59	11.80	166,500
6/12/2013	-0.40 / -1.10%	36.30	36.30	35.50	35.90	35.79	11.80	90,200
6/11/2013	-0.10 / -0.27%	36.20	36.50	36.10	36.30	36.29	11.93	111,600
6/10/2013	-0.90 / -2.41%	37.50	37.70	36.30	36.40	36.57	11.96	148,200
6/7/2013	-0.70 / -1.84%	38.10	38.10	36.90	37.30	37.41	12.26	162,600
6/6/2013	+1.50 / +4.11%	36.30	38.00	36.30	38.00	37.37	12.49	173,800
6/5/2013	-8.00 / -17.98%	35.80	36.50	35.20	36.50	35.94	11.99	195,000
6/4/2013	-1.00 / -2.20%	46.00	46.20	44.50	44.50	45.26	11.38	207,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%