Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	6.23	77,500
7/9/2019	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.06	4,700
7/8/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	6.06	4,000
7/5/2019	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.96	6.14	18,400
7/4/2019	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.81	5.97	276,900
7/3/2019	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.62	5.88	51,100
7/2/2019	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.62	5.88	18,100
7/1/2019	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.76	5.79	65,500
6/28/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.06	2,900
6/27/2019	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.92	6.06	13,700
6/26/2019	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.75	5.97	40,000
6/25/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.04	6.14	13,800
6/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	600
6/21/2019	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.22	6.32	13,700
6/20/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	6.49	5,600
6/19/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	6.49	4,700
6/18/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.49	230,900
6/17/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	6.49	21,700
6/14/2019	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.61	6.58	13,600
6/13/2019	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.83	6.58	261,100
6/12/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.08	6.75	3,100
6/11/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.03	6.83	1,500
6/10/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.94	6.75	31,700
6/7/2019	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.91	6.75	53,400
6/6/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.75	25,900
6/5/2019	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.16	6.83	22,000
6/4/2019	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.24	6.92	2,400
6/3/2019	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.31	7.00	13,400
5/31/2019	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.46	7.09	42,800
5/30/2019	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.31	7.00	1,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%