|
|
Closing price on 6/8/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
266,700 |
| Split-adjusted Price |
14.50 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
14.50
|
266,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.95
|
15.00
|
130,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.98
|
15.00
|
160,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.60
|
15.00
|
14.93
|
15.00
|
192,100
|
|
|
6/2/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
196,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
92,600
|
|
|
5/29/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.27
|
15.20
|
150,700
|
|
|
5/28/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.30
|
15.26
|
15.30
|
130,300
|
|
|
5/27/2026
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.32
|
15.40
|
91,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.18
|
15.20
|
163,800
|
|
|
5/25/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
15.20
|
107,400
|
|
|
5/22/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.18
|
15.30
|
303,900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.31
|
15.40
|
108,200
|
|
|
5/20/2026
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.00
|
15.40
|
15.34
|
15.40
|
501,900
|
|
|
5/19/2026
|
-0.40 / -2.50%
|
16.00
|
16.10
|
15.60
|
15.60
|
15.82
|
15.60
|
269,400
|
|
|
5/18/2026
|
+0.40 / +2.56%
|
15.50
|
16.20
|
15.40
|
16.00
|
15.91
|
16.00
|
619,000
|
|
|
5/15/2026
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.57
|
15.60
|
154,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
15.80
|
15.75
|
15.80
|
157,700
|
|
|
5/13/2026
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.30
|
15.80
|
15.68
|
15.80
|
438,200
|
|
|
5/12/2026
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.30
|
15.60
|
15.44
|
15.60
|
249,000
|
|
|
5/11/2026
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
372,700
|
|
|
5/8/2026
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
538,800
|
|
|
5/7/2026
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.70
|
15.70
|
286,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.78
|
15.80
|
224,700
|
|
|
5/5/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.76
|
15.80
|
101,200
|
|
|
5/4/2026
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
15.90
|
15.78
|
15.90
|
204,800
|
|
|
4/29/2026
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.70
|
15.70
|
341,700
|
|
|
4/28/2026
|
-0.30 / -1.89%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.70
|
15.60
|
370,900
|
|
|
4/24/2026
|
-0.30 / -1.85%
|
16.20
|
16.40
|
14.80
|
15.90
|
15.98
|
15.90
|
714,900
|
|
|
4/23/2026
|
-0.30 / -1.82%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.31
|
16.20
|
594,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|