Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.58	12.05	18,110
6/7/2016	-0.20 / -0.72%	27.80	27.80	27.40	27.40	27.60	11.87	1,370
6/6/2016	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.61	11.96	25,600
6/3/2016	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	11.96	65,714
6/2/2016	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.38	11.96	75,676
6/1/2016	+0.20 / +0.75%	26.80	27.00	26.60	26.80	26.71	11.61	11,800
5/31/2016	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.64	11.53	1,076,400
5/30/2016	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.53	11.48	2,007,400
5/27/2016	-0.20 / -0.75%	26.60	26.70	26.50	26.60	26.60	11.53	65,510
5/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.80	26.67	11.61	6,000
5/25/2016	-0.10 / -0.37%	27.00	27.00	26.00	26.90	26.74	11.66	34,548
5/24/2016	-1.40 / -4.93%	28.20	28.20	26.50	27.00	27.09	11.70	2,027,302
5/23/2016	-0.10 / -0.35%	28.40	28.40	28.20	28.40	28.35	11.66	24,600
5/20/2016	0.00 / 0.00%	28.60	28.60	28.30	28.50	28.39	11.70	1,035,818
5/19/2016	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.30	11.70	832,900
5/18/2016	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.48	11.62	1,382,100
5/17/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.50	11.74	1,060,320
5/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.56	11.70	34,500
5/13/2016	+0.10 / +0.35%	28.80	28.90	28.40	28.80	28.64	11.82	2,037,500
5/12/2016	-0.20 / -0.69%	28.90	28.90	28.60	28.70	28.90	11.78	1,006,410
5/11/2016	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.72	11.86	80,120
5/10/2016	-0.20 / -0.70%	28.30	28.50	28.30	28.40	28.42	11.66	1,043,000
5/9/2016	-0.10 / -0.35%	28.80	28.90	28.60	28.60	28.75	11.74	1,359,000
5/6/2016	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.97	11.78	23,600
5/5/2016	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.82	11.90	12,415
5/4/2016	+0.40 / +1.40%	28.50	29.00	28.50	29.00	28.71	11.90	78,300
4/29/2016	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.77	11.74	1,056,400
4/28/2016	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.69	11.82	2,016,700
4/27/2016	-0.10 / -0.35%	29.20	29.20	28.50	28.50	28.69	11.70	44,200
4/26/2016	-0.70 / -2.39%	29.30	29.50	28.50	28.60	28.99	11.74	1,081,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%