|
Closing price on 6/5/2017
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
40,000 |
| Split-adjusted Price |
8.89 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.25
|
8.89
|
40,000
|
|
|
6/2/2017
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.14
|
8.96
|
12,958
|
|
|
6/1/2017
|
-0.30 / -2.21%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.25
|
9.03
|
49,050
|
|
|
5/31/2017
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.57
|
8.89
|
71,505
|
|
|
5/30/2017
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.44
|
8.76
|
120,804
|
|
|
5/29/2017
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.50
|
8.96
|
74,629
|
|
|
5/26/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
8.83
|
61,750
|
|
|
5/25/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.44
|
8.89
|
120,830
|
|
|
5/24/2017
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.40
|
8.89
|
192,903
|
|
|
5/23/2017
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.51
|
8.76
|
91,710
|
|
|
5/22/2017
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.58
|
8.83
|
286,390
|
|
|
5/19/2017
|
-0.30 / -2.16%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.84
|
8.89
|
104,050
|
|
|
5/18/2017
|
-0.60 / -4.14%
|
14.20
|
14.40
|
13.70
|
13.90
|
14.05
|
9.09
|
181,760
|
|
|
5/17/2017
|
+0.50 / +3.57%
|
14.40
|
15.00
|
14.20
|
14.50
|
14.57
|
9.48
|
372,916
|
|
|
5/16/2017
|
-0.60 / -4.11%
|
14.70
|
14.90
|
14.00
|
14.00
|
14.46
|
9.15
|
178,258
|
|
|
5/15/2017
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.66
|
9.55
|
226,362
|
|
|
5/12/2017
|
+0.50 / +3.52%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.51
|
9.61
|
371,350
|
|
|
5/11/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.11
|
9.28
|
155,800
|
|
|
5/10/2017
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.03
|
9.35
|
650,800
|
|
|
5/9/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.61
|
8.83
|
60,390
|
|
|
5/8/2017
|
+0.40 / +3.03%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.47
|
8.89
|
153,089
|
|
|
5/5/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.35
|
8.63
|
61,190
|
|
|
5/4/2017
|
+0.20 / +1.52%
|
13.20
|
13.70
|
13.20
|
13.40
|
13.53
|
8.76
|
114,177
|
|
|
5/3/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
8.63
|
112,910
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
8.63
|
24,100
|
|
|
4/27/2017
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.40
|
8.63
|
51,447
|
|
|
4/26/2017
|
+0.50 / +3.88%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.23
|
8.76
|
99,300
|
|
|
4/25/2017
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
12.90
|
13.02
|
8.43
|
55,100
|
|
|
4/24/2017
|
-0.50 / -3.73%
|
13.00
|
13.30
|
12.80
|
12.90
|
13.01
|
8.43
|
106,835
|
|
|
4/21/2017
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.10
|
13.40
|
13.30
|
8.76
|
73,510
|
|
|