Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	+1.20 / +2.71%	44.20	46.00	44.10	45.50	45.02	11.64	276,520
5/31/2013	+0.10 / +0.23%	44.80	44.80	44.10	44.30	44.34	11.33	195,200
5/30/2013	-0.20 / -0.45%	44.50	44.50	43.50	44.20	44.02	11.31	224,900
5/29/2013	-0.60 / -1.33%	45.00	45.30	43.50	44.40	44.48	11.36	182,500
5/28/2013	0.00 / 0.00%	45.00	45.20	44.20	45.00	44.70	11.51	177,400
5/27/2013	+1.00 / +2.27%	43.90	45.30	43.80	45.00	44.64	11.51	316,260
5/24/2013	+2.50 / +6.02%	42.00	44.00	42.00	44.00	43.25	11.26	447,100
5/23/2013	+0.80 / +1.97%	40.90	42.00	40.70	41.50	41.50	10.62	233,000
5/22/2013	+0.90 / +2.26%	40.30	40.80	40.10	40.70	40.48	10.41	299,000
5/21/2013	0.00 / 0.00%	40.00	40.90	39.80	39.80	40.24	10.18	166,040
5/20/2013	+1.20 / +3.11%	38.70	40.00	38.70	39.80	39.56	10.18	222,600
5/17/2013	+0.30 / +0.78%	38.30	38.60	38.30	38.60	38.45	9.87	54,600
5/16/2013	0.00 / 0.00%	38.40	38.50	38.20	38.30	38.35	9.80	81,200
5/15/2013	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.16	9.80	36,400
5/14/2013	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.15	9.72	110,600
5/13/2013	+0.60 / +1.59%	38.00	38.50	37.90	38.40	38.17	9.82	90,200
5/10/2013	+0.20 / +0.53%	37.60	38.30	37.60	37.80	38.00	9.67	71,200
5/9/2013	0.00 / 0.00%	37.60	37.90	37.50	37.60	37.63	9.62	43,700
5/8/2013	0.00 / 0.00%	37.40	37.60	37.10	37.60	37.29	9.62	27,300
5/7/2013	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.71	9.62	56,640
5/6/2013	+0.60 / +1.60%	37.50	38.10	37.40	38.00	37.79	9.72	90,000
5/3/2013	+0.10 / +0.27%	37.50	37.50	37.20	37.40	37.26	9.57	56,400
5/2/2013	-0.30 / -0.80%	37.70	37.70	37.00	37.30	37.24	9.54	63,200
4/26/2013	-0.30 / -0.79%	37.80	37.80	37.50	37.60	37.64	9.62	123,100
4/25/2013	0.00 / 0.00%	38.00	38.00	37.30	37.90	37.67	9.70	185,400
4/24/2013	0.00 / 0.00%	38.00	38.60	37.60	37.90	38.11	9.70	148,800
4/23/2013	+0.60 / +1.61%	37.50	38.00	37.40	37.90	37.58	9.70	46,000
4/22/2013	+0.30 / +0.81%	37.40	38.30	37.20	37.30	37.57	9.54	77,800
4/18/2013	-1.00 / -2.63%	37.60	37.70	37.00	37.00	37.17	9.47	114,160
4/17/2013	-0.20 / -0.52%	38.50	38.70	37.80	38.00	37.91	9.72	16,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%