Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.11	11.87	20,650
6/28/2016	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.39	11.87	3,720
6/27/2016	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.02	11.92	14,100
6/24/2016	-0.50 / -1.82%	27.40	27.40	26.70	27.00	27.02	11.70	29,450
6/23/2016	-0.20 / -0.72%	27.60	27.80	27.40	27.50	27.56	11.92	33,800
6/22/2016	+0.20 / +0.73%	27.50	27.80	27.30	27.70	27.46	12.00	37,200
6/21/2016	+0.20 / +0.73%	27.30	27.70	27.30	27.50	27.58	11.92	13,540
6/20/2016	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.33	11.83	12,200
6/17/2016	+0.10 / +0.37%	27.70	27.70	27.40	27.40	27.57	11.87	6,230
6/16/2016	-0.70 / -2.50%	27.50	28.00	27.00	27.30	27.55	11.83	90,940
6/15/2016	+0.50 / +1.82%	27.80	28.00	27.60	28.00	27.76	12.13	21,100
6/14/2016	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.51	11.92	8,600
6/13/2016	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.49	12.00	46,600
6/10/2016	+0.10 / +0.36%	27.90	27.90	27.30	27.80	27.59	12.05	44,900
6/9/2016	-0.10 / -0.36%	27.90	27.90	27.10	27.70	27.65	12.00	2,500
6/8/2016	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.58	12.05	18,110
6/7/2016	-0.20 / -0.72%	27.80	27.80	27.40	27.40	27.60	11.87	1,370
6/6/2016	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.61	11.96	25,600
6/3/2016	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	11.96	65,714
6/2/2016	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.38	11.96	75,676
6/1/2016	+0.20 / +0.75%	26.80	27.00	26.60	26.80	26.71	11.61	11,800
5/31/2016	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.64	11.53	1,076,400
5/30/2016	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.53	11.48	2,007,400
5/27/2016	-0.20 / -0.75%	26.60	26.70	26.50	26.60	26.60	11.53	65,510
5/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.80	26.67	11.61	6,000
5/25/2016	-0.10 / -0.37%	27.00	27.00	26.00	26.90	26.74	11.66	34,548
5/24/2016	-1.40 / -4.93%	28.20	28.20	26.50	27.00	27.09	11.70	2,027,302
5/23/2016	-0.10 / -0.35%	28.40	28.40	28.20	28.40	28.35	11.66	24,600
5/20/2016	0.00 / 0.00%	28.60	28.60	28.30	28.50	28.39	11.70	1,035,818
5/19/2016	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.30	11.70	832,900

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	95,100	14.00	1.45%
BFC	232,900	42.85	-2.61%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	2,546,600	34.40	-0.43%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,720,200	23.40	0.86%