|
|
Closing price on 6/27/2022
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
537,300 |
| Split-adjusted Price |
10.47 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
-0.20 / -1.56%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.85
|
10.47
|
537,300
|
|
|
6/24/2022
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.83
|
10.64
|
345,200
|
|
|
6/23/2022
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.10
|
12.60
|
12.27
|
10.47
|
594,100
|
|
|
6/22/2022
|
+0.10 / +0.83%
|
12.20
|
12.50
|
11.90
|
12.20
|
12.13
|
10.14
|
406,000
|
|
|
6/21/2022
|
-0.40 / -3.20%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.27
|
10.05
|
568,600
|
|
|
6/20/2022
|
-0.90 / -6.72%
|
13.70
|
14.00
|
12.50
|
12.50
|
13.12
|
10.39
|
540,000
|
|
|
6/17/2022
|
-0.50 / -3.60%
|
13.50
|
13.90
|
12.80
|
13.40
|
13.22
|
11.14
|
757,400
|
|
|
6/16/2022
|
+0.20 / +1.46%
|
13.70
|
14.20
|
13.70
|
13.90
|
14.05
|
11.55
|
369,800
|
|
|
6/15/2022
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.30
|
13.70
|
13.67
|
11.38
|
578,700
|
|
|
6/14/2022
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.00
|
14.30
|
13.75
|
11.88
|
611,000
|
|
|
6/13/2022
|
-1.50 / -9.87%
|
15.20
|
15.50
|
13.70
|
13.70
|
14.06
|
11.38
|
1,332,400
|
|
|
6/10/2022
|
-1.10 / -6.75%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.71
|
12.63
|
1,199,600
|
|
|
6/9/2022
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.20
|
16.30
|
16.39
|
13.54
|
482,302
|
|
|
6/8/2022
|
-0.40 / -2.38%
|
16.80
|
17.10
|
16.40
|
16.40
|
16.76
|
13.63
|
1,080,600
|
|
|
6/7/2022
|
+0.20 / +1.20%
|
16.60
|
16.90
|
15.50
|
16.80
|
16.13
|
13.96
|
1,019,100
|
|
|
6/6/2022
|
-0.30 / -1.78%
|
16.90
|
17.30
|
16.50
|
16.60
|
16.96
|
13.79
|
1,165,900
|
|
|
6/3/2022
|
+0.50 / +3.05%
|
16.40
|
17.30
|
16.20
|
16.90
|
16.79
|
14.04
|
1,187,200
|
|
|
6/2/2022
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.20
|
16.40
|
16.57
|
13.63
|
564,000
|
|
|
6/1/2022
|
+0.40 / +2.45%
|
16.40
|
17.40
|
15.90
|
16.70
|
16.51
|
13.88
|
967,000
|
|
|
5/31/2022
|
+0.90 / +5.84%
|
14.60
|
16.90
|
14.60
|
16.30
|
16.23
|
13.54
|
1,954,500
|
|
|
5/30/2022
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.10
|
15.40
|
15.37
|
12.80
|
395,800
|
|
|
5/27/2022
|
-0.10 / -0.64%
|
15.60
|
16.00
|
15.20
|
15.50
|
15.50
|
12.88
|
542,400
|
|
|
5/26/2022
|
+1.30 / +9.09%
|
14.50
|
15.70
|
14.40
|
15.60
|
15.26
|
12.96
|
1,655,000
|
|
|
5/25/2022
|
+0.60 / +4.38%
|
14.00
|
14.40
|
13.20
|
14.30
|
13.91
|
11.88
|
641,000
|
|
|
5/24/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.30
|
13.70
|
13.61
|
11.38
|
357,700
|
|
|
5/23/2022
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.30
|
13.80
|
13.94
|
11.47
|
325,400
|
|
|
5/20/2022
|
-0.30 / -2.07%
|
14.40
|
14.70
|
14.00
|
14.20
|
14.43
|
11.80
|
570,200
|
|
|
5/19/2022
|
+0.10 / +0.69%
|
14.30
|
14.60
|
13.50
|
14.50
|
14.20
|
12.05
|
496,400
|
|
|
5/18/2022
|
+0.90 / +6.67%
|
14.80
|
14.80
|
13.70
|
14.40
|
14.03
|
11.97
|
465,300
|
|
|
5/17/2022
|
+1.20 / +9.76%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.94
|
11.22
|
476,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:50:03 PM
|
|
|
|
|