Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	+0.50 / +1.82%	27.80	28.00	27.60	28.00	27.76	12.82	21,100
6/14/2016	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.51	12.59	8,600
6/13/2016	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.49	12.68	46,600
6/10/2016	+0.10 / +0.36%	27.90	27.90	27.30	27.80	27.59	12.72	44,900
6/9/2016	-0.10 / -0.36%	27.90	27.90	27.10	27.70	27.65	12.68	2,500
6/8/2016	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.58	12.72	18,110
6/7/2016	-0.20 / -0.72%	27.80	27.80	27.40	27.40	27.60	12.54	1,370
6/6/2016	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.61	12.63	25,600
6/3/2016	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	12.63	65,714
6/2/2016	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.38	12.63	75,676
6/1/2016	+0.20 / +0.75%	26.80	27.00	26.60	26.80	26.71	12.27	11,800
5/31/2016	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.64	12.17	1,076,400
5/30/2016	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.53	12.13	2,007,400
5/27/2016	-0.20 / -0.75%	26.60	26.70	26.50	26.60	26.60	12.17	65,510
5/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.80	26.67	12.27	6,000
5/25/2016	-0.10 / -0.37%	27.00	27.00	26.00	26.90	26.74	12.31	34,548
5/24/2016	-1.40 / -4.93%	28.20	28.20	26.50	27.00	27.09	12.36	2,027,302
5/23/2016	-0.10 / -0.35%	28.40	28.40	28.20	28.40	28.35	12.31	24,600
5/20/2016	0.00 / 0.00%	28.60	28.60	28.30	28.50	28.39	12.36	1,035,818
5/19/2016	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.30	12.36	832,900
5/18/2016	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.48	12.27	1,382,100
5/17/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.50	12.40	1,060,320
5/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.56	12.36	34,500
5/13/2016	+0.10 / +0.35%	28.80	28.90	28.40	28.80	28.64	12.49	2,037,500
5/12/2016	-0.20 / -0.69%	28.90	28.90	28.60	28.70	28.90	12.44	1,006,410
5/11/2016	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.72	12.53	80,120
5/10/2016	-0.20 / -0.70%	28.30	28.50	28.30	28.40	28.42	12.31	1,043,000
5/9/2016	-0.10 / -0.35%	28.80	28.90	28.60	28.60	28.75	12.40	1,359,000
5/6/2016	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.97	12.44	23,600
5/5/2016	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.82	12.57	12,415

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	152,100	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	685,800	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	699,400	35.25	0.14%