|
|
Closing price on 6/15/2012
|
|
| Open |
30.60 |
| High |
31.40 |
| Low |
30.60 |
| Volume |
133,200 |
| Split-adjusted Price |
6.37 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2012
|
+0.10 / +0.32%
|
30.60
|
31.40
|
30.60
|
30.90
|
30.95
|
6.37
|
133,200
|
|
|
6/14/2012
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.10
|
30.80
|
30.36
|
6.35
|
51,400
|
|
|
6/13/2012
|
-0.30 / -0.97%
|
30.70
|
31.00
|
30.60
|
30.70
|
30.73
|
6.33
|
32,000
|
|
|
6/12/2012
|
-0.80 / -2.52%
|
31.80
|
32.00
|
30.90
|
31.00
|
31.09
|
6.40
|
29,500
|
|
|
6/11/2012
|
+0.20 / +0.63%
|
31.50
|
32.30
|
31.50
|
31.80
|
31.88
|
6.56
|
49,900
|
|
|
6/8/2012
|
-0.90 / -2.77%
|
32.60
|
33.00
|
31.50
|
31.60
|
32.49
|
6.52
|
98,400
|
|
|
6/7/2012
|
+2.00 / +6.56%
|
31.00
|
32.50
|
31.00
|
32.50
|
32.21
|
6.70
|
213,800
|
|
|
6/6/2012
|
+0.50 / +1.67%
|
30.00
|
30.50
|
29.50
|
30.50
|
30.22
|
6.29
|
9,800
|
|
|
6/5/2012
|
+0.80 / +2.74%
|
29.20
|
30.00
|
28.70
|
30.00
|
29.22
|
6.19
|
29,100
|
|
|
6/4/2012
|
-1.30 / -4.26%
|
30.10
|
30.20
|
29.00
|
29.20
|
29.51
|
6.02
|
53,500
|
|
|
6/1/2012
|
+0.40 / +1.33%
|
30.40
|
30.50
|
30.10
|
30.50
|
30.27
|
6.29
|
34,800
|
|
|
5/31/2012
|
-0.70 / -2.27%
|
30.50
|
30.90
|
30.00
|
30.10
|
30.41
|
6.21
|
117,600
|
|
|
5/30/2012
|
+0.30 / +0.98%
|
30.50
|
30.90
|
30.30
|
30.80
|
30.59
|
6.35
|
47,700
|
|
|
5/29/2012
|
-0.20 / -0.65%
|
30.20
|
30.90
|
30.10
|
30.50
|
30.55
|
6.29
|
39,600
|
|
|
5/28/2012
|
-0.50 / -1.60%
|
32.00
|
32.00
|
30.70
|
30.70
|
31.20
|
6.33
|
94,800
|
|
|
5/25/2012
|
+2.00 / +6.85%
|
30.50
|
31.20
|
30.50
|
31.20
|
31.09
|
6.44
|
133,800
|
|
|
5/24/2012
|
-0.30 / -1.02%
|
30.00
|
30.00
|
28.80
|
29.20
|
29.43
|
6.02
|
110,100
|
|
|
5/23/2012
|
-2.30 / -7.23%
|
30.50
|
30.80
|
29.50
|
29.50
|
30.10
|
6.09
|
60,900
|
|
|
5/22/2012
|
+0.10 / +0.32%
|
31.70
|
32.50
|
30.90
|
31.80
|
31.67
|
6.56
|
161,100
|
|
|
5/21/2012
|
+1.70 / +5.67%
|
29.80
|
31.70
|
29.80
|
31.70
|
31.09
|
6.54
|
30,400
|
|
|
5/18/2012
|
+0.20 / +0.67%
|
29.60
|
30.00
|
28.50
|
30.00
|
29.12
|
6.19
|
78,800
|
|
|
5/17/2012
|
-0.70 / -2.30%
|
30.50
|
31.00
|
29.70
|
29.80
|
30.05
|
6.15
|
71,400
|
|
|
5/16/2012
|
+1.20 / +4.10%
|
29.00
|
31.00
|
28.50
|
30.50
|
29.28
|
6.29
|
161,300
|
|
|
5/15/2012
|
-2.20 / -6.98%
|
31.00
|
32.50
|
29.30
|
29.30
|
29.91
|
6.04
|
354,150
|
|
|
5/14/2012
|
-2.10 / -6.25%
|
33.80
|
34.00
|
31.50
|
31.50
|
32.03
|
6.50
|
201,200
|
|
|
5/11/2012
|
-1.50 / -4.27%
|
35.30
|
35.30
|
33.00
|
33.60
|
34.17
|
6.93
|
113,200
|
|
|
5/10/2012
|
-1.90 / -5.14%
|
37.30
|
37.50
|
35.00
|
35.10
|
35.91
|
7.24
|
202,400
|
|
|
5/9/2012
|
+0.60 / +1.65%
|
38.90
|
38.90
|
36.40
|
37.00
|
37.64
|
7.63
|
129,300
|
|
|
5/8/2012
|
+2.30 / +6.74%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
7.51
|
620,800
|
|
|
5/7/2012
|
+2.30 / +7.23%
|
33.20
|
34.10
|
33.20
|
34.10
|
34.07
|
7.03
|
343,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|