Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+2.30 / +7.23%	33.20	34.10	33.20	34.10	34.07	7.03	343,100
5/4/2012	-0.90 / -2.75%	32.20	32.50	31.80	31.80	32.02	6.56	126,300
5/3/2012	+0.60 / +1.87%	33.80	33.90	30.60	32.70	32.01	6.75	51,700
5/2/2012	+2.20 / +7.36%	31.50	32.10	31.00	32.10	32.01	6.62	220,982
4/27/2012	+1.10 / +3.82%	29.00	30.20	28.80	29.90	29.44	6.17	151,400
4/26/2012	-0.10 / -0.35%	29.30	29.50	28.80	28.80	29.02	5.94	72,200
4/25/2012	+0.60 / +2.12%	29.20	29.50	28.50	28.90	29.12	5.96	101,300
4/24/2012	+0.20 / +0.71%	27.70	28.30	27.70	28.30	28.10	5.84	24,300
4/23/2012	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.99	5.80	58,100
4/20/2012	+0.30 / +1.08%	27.30	28.00	27.30	28.00	27.65	5.78	50,200
4/19/2012	-0.60 / -2.12%	28.30	28.50	27.70	27.70	28.12	5.71	106,900
4/18/2012	-0.50 / -1.74%	28.90	29.30	28.30	28.30	28.74	5.84	71,400
4/17/2012	+1.70 / +6.27%	28.00	28.90	27.30	28.80	28.49	5.94	340,200
4/16/2012	+1.20 / +4.63%	26.30	27.20	26.10	27.10	26.78	5.59	183,800
4/13/2012	-0.30 / -1.15%	26.90	26.90	25.60	25.90	25.95	5.34	116,000
4/12/2012	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.26	5.41	164,800
4/11/2012	0.00 / 0.00%	25.80	26.00	25.20	26.00	25.79	5.36	65,350
4/10/2012	+0.50 / +1.96%	25.50	26.50	25.00	26.00	25.79	5.36	98,600
4/9/2012	+1.50 / +6.25%	24.00	25.50	23.90	25.50	25.30	5.26	264,900
4/6/2012	0.00 / 0.00%	24.40	24.40	23.50	24.00	23.73	4.95	102,800
4/5/2012	+0.60 / +2.56%	23.50	25.00	23.50	24.00	24.20	4.95	56,300
4/4/2012	-0.20 / -0.85%	23.50	23.90	23.40	23.40	23.59	4.83	59,900
4/3/2012	+0.10 / +0.43%	23.20	23.80	23.20	23.60	23.53	4.87	36,900
3/30/2012	+0.10 / +0.43%	23.40	23.70	23.40	23.50	23.49	4.85	49,000
3/29/2012	-0.50 / -2.09%	24.20	24.20	23.40	23.40	23.58	4.83	117,550
3/28/2012	+0.50 / +2.14%	23.00	24.20	23.00	23.90	23.71	4.93	29,700
3/27/2012	+0.30 / +1.30%	23.00	24.70	22.70	23.40	23.72	4.83	103,100
3/26/2012	-1.20 / -4.94%	24.00	24.10	23.10	23.10	23.33	4.77	165,400
3/23/2012	-0.60 / -2.41%	24.70	25.40	24.10	24.30	24.44	5.01	109,500
3/22/2012	-1.70 / -6.39%	27.50	27.50	24.80	24.90	25.91	5.14	90,300

<<Previous 15 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	204,600	22.00	-5.58%
BFC	806,500	42.65	-0.93%
BT1	0	13.30	0.00%
CPC	1,700	20.90	10.00%
DCM	2,437,500	35.15	0.43%
DHB	35,900	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	3,370,500	36.45	0.41%