|
|
Closing price on 5/6/2024
|
|
| Open |
19.40 |
| High |
20.20 |
| Low |
19.20 |
| Volume |
1,309,400 |
| Split-adjusted Price |
18.37 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+1.00 / +5.21%
|
19.40
|
20.20
|
19.20
|
20.20
|
19.78
|
18.37
|
1,309,400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.90
|
19.20
|
19.16
|
17.46
|
640,300
|
|
|
5/2/2024
|
+0.50 / +2.67%
|
18.90
|
19.30
|
18.50
|
19.20
|
19.02
|
17.46
|
1,082,500
|
|
|
4/26/2024
|
-0.30 / -1.58%
|
18.80
|
19.20
|
18.60
|
18.70
|
18.81
|
17.01
|
474,200
|
|
|
4/25/2024
|
-0.30 / -1.55%
|
19.30
|
19.60
|
17.80
|
19.00
|
18.58
|
17.28
|
2,861,500
|
|
|
4/24/2024
|
+0.60 / +3.21%
|
18.80
|
19.40
|
18.80
|
19.30
|
19.20
|
17.55
|
872,700
|
|
|
4/23/2024
|
+0.20 / +1.08%
|
18.50
|
18.90
|
18.40
|
18.70
|
18.65
|
17.01
|
1,015,200
|
|
|
4/22/2024
|
-1.10 / -5.61%
|
19.60
|
19.60
|
18.40
|
18.50
|
18.83
|
16.83
|
2,270,900
|
|
|
4/19/2024
|
-2.10 / -9.68%
|
21.50
|
21.50
|
19.60
|
19.60
|
19.93
|
17.83
|
3,757,400
|
|
|
4/17/2024
|
-0.30 / -1.36%
|
22.20
|
22.30
|
21.40
|
21.70
|
21.88
|
19.74
|
893,800
|
|
|
4/16/2024
|
+0.30 / +1.38%
|
21.70
|
22.10
|
21.20
|
22.00
|
21.78
|
20.01
|
1,273,400
|
|
|
4/15/2024
|
-0.80 / -3.56%
|
22.50
|
23.60
|
21.70
|
21.70
|
22.52
|
19.74
|
2,122,100
|
|
|
4/12/2024
|
+0.90 / +4.17%
|
21.60
|
22.60
|
21.60
|
22.50
|
22.09
|
20.46
|
964,700
|
|
|
4/11/2024
|
+0.60 / +2.86%
|
21.00
|
21.90
|
20.60
|
21.60
|
21.41
|
19.64
|
971,700
|
|
|
4/10/2024
|
-0.40 / -1.87%
|
21.50
|
21.60
|
20.90
|
21.00
|
21.09
|
19.10
|
401,400
|
|
|
4/9/2024
|
+1.10 / +5.42%
|
20.30
|
21.40
|
20.20
|
21.40
|
20.91
|
19.46
|
842,900
|
|
|
4/8/2024
|
-1.60 / -7.31%
|
21.90
|
22.20
|
20.30
|
20.30
|
21.19
|
18.46
|
1,732,500
|
|
|
4/5/2024
|
-0.40 / -1.79%
|
22.50
|
22.70
|
21.90
|
21.90
|
22.12
|
19.92
|
1,183,300
|
|
|
4/4/2024
|
-0.30 / -1.33%
|
22.60
|
23.20
|
22.00
|
22.30
|
22.66
|
20.28
|
1,337,400
|
|
|
4/3/2024
|
+1.90 / +9.18%
|
20.80
|
22.70
|
20.80
|
22.60
|
22.35
|
20.55
|
4,261,700
|
|
|
4/2/2024
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.20
|
20.70
|
20.35
|
18.83
|
515,600
|
|
|
4/1/2024
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.30
|
20.60
|
20.54
|
18.74
|
409,400
|
|
|
3/29/2024
|
+0.20 / +0.97%
|
20.60
|
21.30
|
20.50
|
20.80
|
20.88
|
18.92
|
956,900
|
|
|
3/28/2024
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.60
|
20.48
|
18.74
|
587,800
|
|
|
3/27/2024
|
-0.10 / -0.49%
|
20.50
|
20.90
|
20.30
|
20.50
|
20.51
|
18.64
|
570,300
|
|
|
3/26/2024
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.47
|
18.74
|
705,500
|
|
|
3/25/2024
|
+0.50 / +2.53%
|
19.80
|
20.80
|
19.80
|
20.30
|
20.33
|
18.46
|
1,457,300
|
|
|
3/22/2024
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.70
|
19.80
|
19.82
|
18.01
|
711,500
|
|
|
3/21/2024
|
+0.20 / +1.01%
|
19.80
|
20.30
|
19.60
|
20.00
|
19.85
|
18.19
|
876,600
|
|
|
3/20/2024
|
+0.60 / +3.13%
|
19.20
|
19.90
|
18.80
|
19.80
|
19.24
|
18.01
|
904,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|