Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.97	11.78	23,600
5/5/2016	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.82	11.90	12,415
5/4/2016	+0.40 / +1.40%	28.50	29.00	28.50	29.00	28.71	11.90	78,300
4/29/2016	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.77	11.74	1,056,400
4/28/2016	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.69	11.82	2,016,700
4/27/2016	-0.10 / -0.35%	29.20	29.20	28.50	28.50	28.69	11.70	44,200
4/26/2016	-0.70 / -2.39%	29.30	29.50	28.50	28.60	28.99	11.74	1,081,300
4/25/2016	-0.20 / -0.68%	29.40	29.50	29.30	29.30	29.39	12.03	1,034,300
4/22/2016	0.00 / 0.00%	29.60	29.60	29.40	29.50	29.50	12.11	1,038,860
4/21/2016	0.00 / 0.00%	29.60	29.90	29.40	29.50	29.57	12.11	34,300
4/20/2016	-0.50 / -1.67%	30.00	30.00	29.30	29.50	29.56	12.11	81,400
4/19/2016	+0.20 / +0.67%	30.00	30.40	29.80	30.00	30.10	12.31	122,134
4/15/2016	-0.30 / -1.00%	31.00	31.00	29.80	29.80	29.99	12.23	102,600
4/14/2016	+0.10 / +0.33%	29.50	31.00	27.00	30.10	29.89	12.36	195,200
4/13/2016	-0.50 / -1.64%	30.40	30.40	29.70	30.00	30.03	12.31	78,040
4/12/2016	-0.50 / -1.61%	31.10	31.10	30.50	30.50	30.69	12.52	34,100
4/11/2016	+0.80 / +2.65%	30.30	31.70	30.30	31.00	31.25	12.73	135,548
4/8/2016	+1.40 / +4.86%	28.90	30.30	28.90	30.20	29.89	12.40	413,910
4/7/2016	-0.20 / -0.69%	28.70	29.00	28.60	28.80	28.85	11.82	10,100
4/6/2016	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.03	11.90	11,100
4/5/2016	+0.70 / +2.45%	28.50	29.50	28.50	29.30	28.60	12.03	22,712
4/4/2016	-0.80 / -2.72%	28.80	29.00	28.50	28.60	28.76	11.74	13,100
4/1/2016	-0.10 / -0.34%	29.80	29.80	29.40	29.40	29.59	12.07	16,100
3/31/2016	+0.70 / +2.43%	28.80	31.00	28.80	29.50	29.67	12.11	3,091,300
3/30/2016	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.66	11.82	23,000
3/29/2016	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.65	11.74	15,100
3/28/2016	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	11.82	3,001,100
3/25/2016	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.62	11.74	2,200
3/24/2016	-0.40 / -1.37%	28.90	29.10	28.70	28.70	28.80	11.78	12,942
3/23/2016	+0.30 / +1.04%	28.50	29.10	28.50	29.10	28.63	11.95	12,270

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%