|
|
Closing price on 5/31/2018
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
10,300 |
| Split-adjusted Price |
9.75 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.67
|
9.75
|
10,300
|
|
|
5/30/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
9.11
|
94,700
|
|
|
5/29/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.47
|
9.11
|
52,700
|
|
|
5/28/2018
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.55
|
9.11
|
26,400
|
|
|
5/25/2018
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
9.35
|
104,000
|
|
|
5/24/2018
|
-0.60 / -4.76%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.97
|
9.51
|
2,000
|
|
|
5/23/2018
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.69
|
9.43
|
72,900
|
|
|
5/22/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
9.51
|
383,300
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
9.58
|
13,900
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.58
|
92,000
|
|
|
5/17/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
9.58
|
127,700
|
|
|
5/16/2018
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
9.58
|
22,000
|
|
|
5/15/2018
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
9.73
|
3,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
9.65
|
17,000
|
|
|
5/11/2018
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
9.65
|
61,000
|
|
|
5/10/2018
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
12.91
|
9.88
|
23,800
|
|
|
5/9/2018
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.72
|
9.65
|
14,500
|
|
|
5/8/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.71
|
9.65
|
5,000
|
|
|
5/7/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.72
|
9.65
|
4,400
|
|
|
5/4/2018
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.71
|
9.65
|
17,800
|
|
|
5/3/2018
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.82
|
9.51
|
45,900
|
|
|
5/2/2018
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.71
|
9.65
|
47,900
|
|
|
4/27/2018
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
9.65
|
128,500
|
|
|
4/26/2018
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
9.65
|
114,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.58
|
66,900
|
|
|
4/23/2018
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.88
|
9.58
|
42,500
|
|
|
4/20/2018
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.08
|
9.88
|
6,000
|
|
|
4/19/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
9.73
|
42,700
|
|
|
4/18/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.11
|
9.88
|
12,400
|
|
|
4/17/2018
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.01
|
9.88
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|