|
Closing price on 5/29/2015
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
27.90 |
| Volume |
73,600 |
| Split-adjusted Price |
11.53 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
-0.50 / -1.75%
|
28.50
|
28.50
|
27.90
|
28.00
|
28.10
|
11.53
|
73,600
|
|
|
5/28/2015
|
-0.70 / -2.40%
|
29.20
|
29.50
|
28.20
|
28.50
|
28.75
|
11.74
|
109,180
|
|
|
5/27/2015
|
-4.50 / -13.35%
|
29.60
|
29.60
|
27.60
|
29.20
|
29.16
|
12.02
|
78,638
|
|
|
5/26/2015
|
-0.30 / -0.88%
|
34.00
|
34.20
|
33.50
|
33.70
|
33.83
|
12.23
|
311,730
|
|
|
5/25/2015
|
+0.70 / +2.10%
|
33.40
|
34.00
|
33.40
|
34.00
|
33.62
|
12.34
|
403,975
|
|
|
5/22/2015
|
+0.30 / +0.91%
|
33.00
|
33.40
|
33.00
|
33.30
|
33.16
|
12.08
|
321,065
|
|
|
5/21/2015
|
-0.20 / -0.60%
|
33.20
|
33.30
|
33.00
|
33.00
|
33.15
|
11.98
|
99,600
|
|
|
5/20/2015
|
+0.60 / +1.84%
|
32.70
|
33.40
|
32.70
|
33.20
|
33.14
|
12.05
|
383,120
|
|
|
5/19/2015
|
+0.10 / +0.31%
|
32.50
|
32.70
|
32.40
|
32.60
|
32.58
|
11.83
|
172,960
|
|
|
5/18/2015
|
-0.20 / -0.61%
|
32.80
|
32.80
|
32.50
|
32.50
|
32.63
|
11.79
|
373,850
|
|
|
5/15/2015
|
+0.10 / +0.31%
|
32.70
|
32.90
|
32.60
|
32.70
|
32.72
|
11.87
|
362,020
|
|
|
5/14/2015
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.50
|
32.60
|
32.61
|
11.83
|
40,600
|
|
|
5/13/2015
|
-0.10 / -0.31%
|
32.90
|
33.00
|
32.40
|
32.60
|
32.69
|
11.83
|
140,545
|
|
|
5/12/2015
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.40
|
32.70
|
32.66
|
11.87
|
39,400
|
|
|
5/11/2015
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.10
|
32.80
|
32.52
|
11.90
|
107,040
|
|
|
5/8/2015
|
-0.10 / -0.30%
|
32.80
|
32.80
|
32.30
|
32.80
|
32.78
|
11.90
|
17,500
|
|
|
5/7/2015
|
+1.10 / +3.46%
|
31.80
|
32.90
|
31.80
|
32.90
|
32.16
|
11.94
|
174,200
|
|
|
5/6/2015
|
-0.60 / -1.85%
|
32.20
|
32.40
|
31.70
|
31.80
|
32.00
|
11.54
|
127,500
|
|
|
5/5/2015
|
-0.50 / -1.52%
|
32.70
|
32.80
|
32.40
|
32.40
|
32.54
|
11.76
|
69,850
|
|
|
5/4/2015
|
-0.30 / -0.90%
|
33.00
|
33.50
|
32.60
|
32.90
|
33.04
|
11.94
|
107,500
|
|
|
4/27/2015
|
-0.20 / -0.60%
|
33.40
|
33.60
|
32.90
|
33.20
|
33.22
|
12.05
|
58,200
|
|
|
4/24/2015
|
-0.20 / -0.60%
|
33.60
|
33.60
|
32.60
|
33.40
|
33.26
|
12.12
|
78,800
|
|
|
4/23/2015
|
+0.70 / +2.13%
|
32.90
|
33.70
|
32.90
|
33.60
|
33.39
|
12.19
|
223,038
|
|
|
4/22/2015
|
+0.50 / +1.54%
|
32.40
|
32.90
|
32.40
|
32.90
|
32.72
|
11.94
|
334,200
|
|
|
4/21/2015
|
+0.30 / +0.93%
|
32.30
|
32.80
|
32.20
|
32.40
|
32.52
|
11.76
|
223,800
|
|
|
4/20/2015
|
+0.10 / +0.31%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.01
|
11.65
|
38,604
|
|
|
4/17/2015
|
0.00 / 0.00%
|
32.00
|
32.10
|
32.00
|
32.00
|
32.02
|
11.61
|
36,924
|
|
|
4/16/2015
|
0.00 / 0.00%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.84
|
11.61
|
104,900
|
|
|
4/15/2015
|
-0.20 / -0.62%
|
32.20
|
32.20
|
31.80
|
32.00
|
31.99
|
11.61
|
76,700
|
|
|
4/14/2015
|
-0.10 / -0.31%
|
32.40
|
32.40
|
32.20
|
32.20
|
32.23
|
11.69
|
55,200
|
|
|