Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	22.40	22.40	21.90	22.10	22.03	21.23	448,500
5/27/2024	+0.60 / +2.79%	21.50	22.10	21.40	22.10	21.72	21.23	598,700
5/24/2024	-1.10 / -4.87%	20.40	22.90	20.40	21.50	22.08	20.65	2,469,600
5/23/2024	0.00 / 0.00%	22.90	22.90	22.10	22.60	22.51	21.71	852,500
5/22/2024	+0.10 / +0.44%	22.50	23.30	22.10	22.60	22.83	21.71	1,281,800
5/21/2024	+0.50 / +2.27%	22.20	22.60	21.70	22.50	22.26	21.61	2,047,300
5/20/2024	+0.30 / +1.38%	21.70	22.50	21.70	22.00	22.03	21.13	931,300
5/17/2024	-0.30 / -1.36%	23.20	23.20	21.60	21.70	21.76	20.84	1,190,500
5/16/2024	-0.10 / -0.45%	23.50	23.50	21.80	22.00	22.08	21.13	930,300
5/15/2024	+0.70 / +3.27%	21.50	22.30	21.40	22.10	21.97	21.23	1,975,100
5/14/2024	-0.10 / -0.47%	21.60	21.80	21.20	21.40	21.44	20.55	766,600
5/13/2024	+0.70 / +3.37%	21.00	21.50	20.60	21.50	21.09	20.65	1,324,100
5/10/2024	-0.40 / -1.89%	21.20	21.20	20.40	20.80	20.81	19.98	1,188,400
5/9/2024	-0.10 / -0.47%	21.50	22.00	21.10	21.20	21.39	20.36	1,295,400
5/8/2024	+0.80 / +3.90%	20.60	21.70	20.00	21.30	20.87	20.46	1,827,900
5/7/2024	+0.30 / +1.49%	20.30	20.60	20.10	20.50	20.40	19.69	1,202,100
5/6/2024	+1.00 / +5.21%	19.40	20.20	19.20	20.20	19.78	19.40	1,309,400
5/3/2024	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.16	18.44	640,300
5/2/2024	+0.50 / +2.67%	18.90	19.30	18.50	19.20	19.02	18.44	1,082,500
4/26/2024	-0.30 / -1.58%	18.80	19.20	18.60	18.70	18.81	17.96	474,200
4/25/2024	-0.30 / -1.55%	19.30	19.60	17.80	19.00	18.58	18.25	2,861,500
4/24/2024	+0.60 / +3.21%	18.80	19.40	18.80	19.30	19.20	18.54	872,700
4/23/2024	+0.20 / +1.08%	18.50	18.90	18.40	18.70	18.65	17.96	1,015,200
4/22/2024	-1.10 / -5.61%	19.60	19.60	18.40	18.50	18.83	17.77	2,270,900
4/19/2024	-2.10 / -9.68%	21.50	21.50	19.60	19.60	19.93	18.83	3,757,400
4/17/2024	-0.30 / -1.36%	22.20	22.30	21.40	21.70	21.88	20.84	893,800
4/16/2024	+0.30 / +1.38%	21.70	22.10	21.20	22.00	21.78	21.13	1,273,400
4/15/2024	-0.80 / -3.56%	22.50	23.60	21.70	21.70	22.52	20.84	2,122,100
4/12/2024	+0.90 / +4.17%	21.60	22.60	21.60	22.50	22.09	21.61	964,700
4/11/2024	+0.60 / +2.86%	21.00	21.90	20.60	21.60	21.41	20.75	971,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	157,500	38.50	-2.28%
BFC	978,200	40.30	1.90%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	4,848,100	38.05	0.93%
DHB	40,300	8.80	7.32%
DOC	0	10.00	0.00%
DPM	8,413,000	36.35	2.68%