|
|
Closing price on 5/28/2024
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
21.90 |
| Volume |
448,500 |
| Split-adjusted Price |
20.10 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.90
|
22.10
|
22.03
|
20.10
|
448,500
|
|
|
5/27/2024
|
+0.60 / +2.79%
|
21.50
|
22.10
|
21.40
|
22.10
|
21.72
|
20.10
|
598,700
|
|
|
5/24/2024
|
-1.10 / -4.87%
|
20.40
|
22.90
|
20.40
|
21.50
|
22.08
|
19.55
|
2,469,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.10
|
22.60
|
22.51
|
20.55
|
852,500
|
|
|
5/22/2024
|
+0.10 / +0.44%
|
22.50
|
23.30
|
22.10
|
22.60
|
22.83
|
20.55
|
1,281,800
|
|
|
5/21/2024
|
+0.50 / +2.27%
|
22.20
|
22.60
|
21.70
|
22.50
|
22.26
|
20.46
|
2,047,300
|
|
|
5/20/2024
|
+0.30 / +1.38%
|
21.70
|
22.50
|
21.70
|
22.00
|
22.03
|
20.01
|
931,300
|
|
|
5/17/2024
|
-0.30 / -1.36%
|
23.20
|
23.20
|
21.60
|
21.70
|
21.76
|
19.74
|
1,190,500
|
|
|
5/16/2024
|
-0.10 / -0.45%
|
23.50
|
23.50
|
21.80
|
22.00
|
22.08
|
20.01
|
930,300
|
|
|
5/15/2024
|
+0.70 / +3.27%
|
21.50
|
22.30
|
21.40
|
22.10
|
21.97
|
20.10
|
1,975,100
|
|
|
5/14/2024
|
-0.10 / -0.47%
|
21.60
|
21.80
|
21.20
|
21.40
|
21.44
|
19.46
|
766,600
|
|
|
5/13/2024
|
+0.70 / +3.37%
|
21.00
|
21.50
|
20.60
|
21.50
|
21.09
|
19.55
|
1,324,100
|
|
|
5/10/2024
|
-0.40 / -1.89%
|
21.20
|
21.20
|
20.40
|
20.80
|
20.81
|
18.92
|
1,188,400
|
|
|
5/9/2024
|
-0.10 / -0.47%
|
21.50
|
22.00
|
21.10
|
21.20
|
21.39
|
19.28
|
1,295,400
|
|
|
5/8/2024
|
+0.80 / +3.90%
|
20.60
|
21.70
|
20.00
|
21.30
|
20.87
|
19.37
|
1,827,900
|
|
|
5/7/2024
|
+0.30 / +1.49%
|
20.30
|
20.60
|
20.10
|
20.50
|
20.40
|
18.64
|
1,202,100
|
|
|
5/6/2024
|
+1.00 / +5.21%
|
19.40
|
20.20
|
19.20
|
20.20
|
19.78
|
18.37
|
1,309,400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.90
|
19.20
|
19.16
|
17.46
|
640,300
|
|
|
5/2/2024
|
+0.50 / +2.67%
|
18.90
|
19.30
|
18.50
|
19.20
|
19.02
|
17.46
|
1,082,500
|
|
|
4/26/2024
|
-0.30 / -1.58%
|
18.80
|
19.20
|
18.60
|
18.70
|
18.81
|
17.01
|
474,200
|
|
|
4/25/2024
|
-0.30 / -1.55%
|
19.30
|
19.60
|
17.80
|
19.00
|
18.58
|
17.28
|
2,861,500
|
|
|
4/24/2024
|
+0.60 / +3.21%
|
18.80
|
19.40
|
18.80
|
19.30
|
19.20
|
17.55
|
872,700
|
|
|
4/23/2024
|
+0.20 / +1.08%
|
18.50
|
18.90
|
18.40
|
18.70
|
18.65
|
17.01
|
1,015,200
|
|
|
4/22/2024
|
-1.10 / -5.61%
|
19.60
|
19.60
|
18.40
|
18.50
|
18.83
|
16.83
|
2,270,900
|
|
|
4/19/2024
|
-2.10 / -9.68%
|
21.50
|
21.50
|
19.60
|
19.60
|
19.93
|
17.83
|
3,757,400
|
|
|
4/17/2024
|
-0.30 / -1.36%
|
22.20
|
22.30
|
21.40
|
21.70
|
21.88
|
19.74
|
893,800
|
|
|
4/16/2024
|
+0.30 / +1.38%
|
21.70
|
22.10
|
21.20
|
22.00
|
21.78
|
20.01
|
1,273,400
|
|
|
4/15/2024
|
-0.80 / -3.56%
|
22.50
|
23.60
|
21.70
|
21.70
|
22.52
|
19.74
|
2,122,100
|
|
|
4/12/2024
|
+0.90 / +4.17%
|
21.60
|
22.60
|
21.60
|
22.50
|
22.09
|
20.46
|
964,700
|
|
|
4/11/2024
|
+0.60 / +2.86%
|
21.00
|
21.90
|
20.60
|
21.60
|
21.41
|
19.64
|
971,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|