Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.30 / -1.02%	30.00	30.00	28.80	29.20	29.43	6.02	110,100
5/23/2012	-2.30 / -7.23%	30.50	30.80	29.50	29.50	30.10	6.09	60,900
5/22/2012	+0.10 / +0.32%	31.70	32.50	30.90	31.80	31.67	6.56	161,100
5/21/2012	+1.70 / +5.67%	29.80	31.70	29.80	31.70	31.09	6.54	30,400
5/18/2012	+0.20 / +0.67%	29.60	30.00	28.50	30.00	29.12	6.19	78,800
5/17/2012	-0.70 / -2.30%	30.50	31.00	29.70	29.80	30.05	6.15	71,400
5/16/2012	+1.20 / +4.10%	29.00	31.00	28.50	30.50	29.28	6.29	161,300
5/15/2012	-2.20 / -6.98%	31.00	32.50	29.30	29.30	29.91	6.04	354,150
5/14/2012	-2.10 / -6.25%	33.80	34.00	31.50	31.50	32.03	6.50	201,200
5/11/2012	-1.50 / -4.27%	35.30	35.30	33.00	33.60	34.17	6.93	113,200
5/10/2012	-1.90 / -5.14%	37.30	37.50	35.00	35.10	35.91	7.24	202,400
5/9/2012	+0.60 / +1.65%	38.90	38.90	36.40	37.00	37.64	7.63	129,300
5/8/2012	+2.30 / +6.74%	36.40	36.40	36.40	36.40	36.40	7.51	620,800
5/7/2012	+2.30 / +7.23%	33.20	34.10	33.20	34.10	34.07	7.03	343,100
5/4/2012	-0.90 / -2.75%	32.20	32.50	31.80	31.80	32.02	6.56	126,300
5/3/2012	+0.60 / +1.87%	33.80	33.90	30.60	32.70	32.01	6.75	51,700
5/2/2012	+2.20 / +7.36%	31.50	32.10	31.00	32.10	32.01	6.62	220,982
4/27/2012	+1.10 / +3.82%	29.00	30.20	28.80	29.90	29.44	6.17	151,400
4/26/2012	-0.10 / -0.35%	29.30	29.50	28.80	28.80	29.02	5.94	72,200
4/25/2012	+0.60 / +2.12%	29.20	29.50	28.50	28.90	29.12	5.96	101,300
4/24/2012	+0.20 / +0.71%	27.70	28.30	27.70	28.30	28.10	5.84	24,300
4/23/2012	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.99	5.80	58,100
4/20/2012	+0.30 / +1.08%	27.30	28.00	27.30	28.00	27.65	5.78	50,200
4/19/2012	-0.60 / -2.12%	28.30	28.50	27.70	27.70	28.12	5.71	106,900
4/18/2012	-0.50 / -1.74%	28.90	29.30	28.30	28.30	28.74	5.84	71,400
4/17/2012	+1.70 / +6.27%	28.00	28.90	27.30	28.80	28.49	5.94	340,200
4/16/2012	+1.20 / +4.63%	26.30	27.20	26.10	27.10	26.78	5.59	183,800
4/13/2012	-0.30 / -1.15%	26.90	26.90	25.60	25.90	25.95	5.34	116,000
4/12/2012	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.26	5.41	164,800
4/11/2012	0.00 / 0.00%	25.80	26.00	25.20	26.00	25.79	5.36	65,350

<<Previous 28 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	204,600	22.00	-5.58%
BFC	806,500	42.65	-0.93%
BT1	0	13.30	0.00%
CPC	1,700	20.90	10.00%
DCM	2,437,500	35.15	0.43%
DHB	35,900	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	3,370,500	36.45	0.41%