Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.69	9.51	383,300
5/21/2018	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	9.58	13,900
5/18/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.58	92,000
5/17/2018	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	9.58	127,700
5/16/2018	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.83	9.58	22,000
5/15/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.91	9.73	3,100
5/14/2018	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	9.65	17,000
5/11/2018	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	9.65	61,000
5/10/2018	+0.30 / +2.33%	12.90	13.20	12.90	13.20	12.91	9.88	23,800
5/9/2018	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.72	9.65	14,500
5/8/2018	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.71	9.65	5,000
5/7/2018	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.72	9.65	4,400
5/4/2018	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.71	9.65	17,800
5/3/2018	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.82	9.51	45,900
5/2/2018	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.71	9.65	47,900
4/27/2018	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	9.65	128,500
4/26/2018	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.93	9.65	114,000
4/24/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.58	66,900
4/23/2018	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.88	9.58	42,500
4/20/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.08	9.88	6,000
4/19/2018	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.96	9.73	42,700
4/18/2018	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.11	9.88	12,400
4/17/2018	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.01	9.88	9,900
4/16/2018	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	9.80	22,800
4/13/2018	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.07	9.88	64,800
4/12/2018	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	9.80	59,300
4/11/2018	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.21	9.88	53,890
4/10/2018	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.31	10.03	67,700
4/9/2018	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	10.03	18,400
4/6/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	10.03	31,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%