Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+0.30 / +0.91%	33.00	33.40	33.00	33.30	33.16	12.08	321,065
5/21/2015	-0.20 / -0.60%	33.20	33.30	33.00	33.00	33.15	11.98	99,600
5/20/2015	+0.60 / +1.84%	32.70	33.40	32.70	33.20	33.14	12.05	383,120
5/19/2015	+0.10 / +0.31%	32.50	32.70	32.40	32.60	32.58	11.83	172,960
5/18/2015	-0.20 / -0.61%	32.80	32.80	32.50	32.50	32.63	11.79	373,850
5/15/2015	+0.10 / +0.31%	32.70	32.90	32.60	32.70	32.72	11.87	362,020
5/14/2015	0.00 / 0.00%	32.80	32.80	32.50	32.60	32.61	11.83	40,600
5/13/2015	-0.10 / -0.31%	32.90	33.00	32.40	32.60	32.69	11.83	140,545
5/12/2015	-0.10 / -0.30%	32.90	32.90	32.40	32.70	32.66	11.87	39,400
5/11/2015	0.00 / 0.00%	32.80	32.80	32.10	32.80	32.52	11.90	107,040
5/8/2015	-0.10 / -0.30%	32.80	32.80	32.30	32.80	32.78	11.90	17,500
5/7/2015	+1.10 / +3.46%	31.80	32.90	31.80	32.90	32.16	11.94	174,200
5/6/2015	-0.60 / -1.85%	32.20	32.40	31.70	31.80	32.00	11.54	127,500
5/5/2015	-0.50 / -1.52%	32.70	32.80	32.40	32.40	32.54	11.76	69,850
5/4/2015	-0.30 / -0.90%	33.00	33.50	32.60	32.90	33.04	11.94	107,500
4/27/2015	-0.20 / -0.60%	33.40	33.60	32.90	33.20	33.22	12.05	58,200
4/24/2015	-0.20 / -0.60%	33.60	33.60	32.60	33.40	33.26	12.12	78,800
4/23/2015	+0.70 / +2.13%	32.90	33.70	32.90	33.60	33.39	12.19	223,038
4/22/2015	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.72	11.94	334,200
4/21/2015	+0.30 / +0.93%	32.30	32.80	32.20	32.40	32.52	11.76	223,800
4/20/2015	+0.10 / +0.31%	32.50	32.50	32.00	32.10	32.01	11.65	38,604
4/17/2015	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.02	11.61	36,924
4/16/2015	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.84	11.61	104,900
4/15/2015	-0.20 / -0.62%	32.20	32.20	31.80	32.00	31.99	11.61	76,700
4/14/2015	-0.10 / -0.31%	32.40	32.40	32.20	32.20	32.23	11.69	55,200
4/13/2015	0.00 / 0.00%	32.40	32.60	32.20	32.30	32.40	11.72	104,800
4/10/2015	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.30	11.72	41,704
4/9/2015	0.00 / 0.00%	32.20	32.40	32.20	32.30	32.30	11.72	27,400
4/8/2015	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.34	11.72	75,800
4/7/2015	0.00 / 0.00%	32.30	32.40	32.20	32.30	32.29	11.72	70,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%