Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2020	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.50	5.62	236,500
5/20/2020	+0.60 / +9.84%	6.10	6.70	6.00	6.70	6.41	5.88	1,119,100
5/19/2020	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.05	5.35	239,000
5/18/2020	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.04	5.35	315,400
5/15/2020	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.18	251,200
5/14/2020	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.08	5.27	183,700
5/13/2020	+0.20 / +3.33%	5.90	6.30	5.90	6.20	6.15	5.44	509,900
5/12/2020	+0.30 / +5.26%	5.80	6.10	5.80	6.00	5.98	5.27	302,300
5/11/2020	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.82	5.00	574,900
5/8/2020	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.95	5.27	400,900
5/7/2020	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.01	5.27	295,800
5/6/2020	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	5.35	202,300
5/5/2020	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.06	5.44	298,300
5/4/2020	-0.20 / -3.17%	6.90	6.90	6.10	6.10	6.41	5.35	584,400
4/29/2020	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.23	5.53	432,900
4/28/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.89	5.09	535,400
4/27/2020	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.96	5.18	413,300
4/24/2020	+0.10 / +1.67%	6.00	6.30	5.80	6.10	6.01	5.35	964,440
4/23/2020	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.82	5.27	699,500
4/22/2020	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.73	5.09	654,400
4/21/2020	-0.30 / -5.00%	5.90	6.20	5.70	5.70	5.91	5.00	256,700
4/20/2020	+0.10 / +1.69%	5.80	6.40	5.50	6.00	6.05	5.27	834,900
4/17/2020	-0.10 / -1.67%	6.00	6.30	5.80	5.90	5.98	5.18	422,300
4/16/2020	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.73	5.27	480,600
4/15/2020	+0.50 / +10.00%	5.10	5.50	5.00	5.50	5.28	4.83	661,000
4/14/2020	+0.10 / +2.04%	4.90	5.10	4.70	5.00	4.87	4.39	483,500
4/13/2020	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.30	398,700
4/10/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.39	170,600
4/9/2020	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.12	4.48	171,000
4/8/2020	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.03	4.39	725,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%