Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.12	12.92	39,300
5/20/2014	-0.20 / -0.52%	38.20	38.20	37.50	38.00	37.78	12.75	23,500
5/19/2014	-0.60 / -1.55%	38.00	38.70	38.00	38.20	38.07	12.82	14,600
5/16/2014	0.00 / 0.00%	39.00	39.00	38.00	38.80	38.82	13.02	12,010
5/15/2014	+0.20 / +0.52%	38.60	39.50	37.00	38.80	38.89	13.02	85,500
5/14/2014	+2.40 / +6.63%	36.60	38.60	36.40	38.60	37.26	12.95	41,200
5/13/2014	+0.10 / +0.28%	37.90	37.90	35.80	36.20	36.09	12.15	59,100
5/12/2014	-1.90 / -5.00%	38.00	38.00	35.90	36.10	36.05	12.11	104,720
5/9/2014	+2.00 / +5.56%	32.40	38.90	32.40	38.00	37.50	12.75	25,000
5/8/2014	-3.70 / -9.32%	39.40	39.40	35.80	36.00	36.45	12.08	157,100
5/7/2014	+0.30 / +0.76%	39.90	40.00	39.50	39.70	39.82	13.32	7,310
5/6/2014	-0.30 / -0.76%	39.10	39.40	38.70	39.40	38.92	13.22	53,700
5/5/2014	-1.20 / -2.93%	39.90	40.00	39.70	39.70	39.93	13.32	28,970
4/29/2014	0.00 / 0.00%	41.00	41.00	40.80	40.90	40.90	13.72	30,400
4/28/2014	-0.10 / -0.24%	41.10	41.10	40.70	40.90	41.01	13.72	52,900
4/25/2014	+0.70 / +1.74%	40.20	41.10	40.20	41.00	40.72	13.76	43,080
4/24/2014	+0.70 / +1.77%	40.50	40.50	40.00	40.30	40.08	13.52	7,100
4/23/2014	+0.10 / +0.25%	39.60	40.00	39.60	39.60	39.90	13.29	34,500
4/22/2014	-0.20 / -0.50%	39.60	39.70	38.70	39.50	39.19	13.25	129,500
4/21/2014	-0.60 / -1.49%	39.50	40.50	39.50	39.70	40.03	13.32	64,780
4/18/2014	-2.30 / -5.40%	42.60	42.60	40.10	40.30	41.27	13.52	40,800
4/17/2014	+0.30 / +0.71%	42.50	42.90	42.20	42.60	42.50	14.29	38,100
4/16/2014	-1.70 / -3.86%	44.00	44.00	42.00	42.30	42.76	14.19	90,580
4/15/2014	-1.90 / -4.14%	45.80	45.80	44.00	44.00	44.83	14.76	59,100
4/14/2014	-0.30 / -0.65%	46.10	46.20	45.70	45.90	45.92	15.40	57,520
4/11/2014	-0.30 / -0.65%	46.50	46.60	46.20	46.20	46.47	15.50	24,000
4/10/2014	0.00 / 0.00%	46.60	46.80	46.50	46.50	46.56	15.60	25,600
4/8/2014	+0.50 / +1.09%	46.00	46.70	46.00	46.50	46.45	15.60	28,940
4/7/2014	0.00 / 0.00%	45.90	46.20	45.60	46.00	45.94	15.43	54,940
4/4/2014	-0.50 / -1.08%	46.40	46.40	45.00	46.00	45.60	15.43	135,440

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	335,200	21.40	-2.73%
BFC	549,500	42.55	-0.35%
BT1	0	13.30	0.00%
CPC	1,700	18.50	0.54%
DCM	1,745,100	35.35	-0.84%
DHB	12,800	10.40	-1.89%
DOC	0	10.40	0.00%
DPM	2,574,300	36.70	-0.68%