Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.50	12.40	1,060,320
5/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.56	12.36	34,500
5/13/2016	+0.10 / +0.35%	28.80	28.90	28.40	28.80	28.64	12.49	2,037,500
5/12/2016	-0.20 / -0.69%	28.90	28.90	28.60	28.70	28.90	12.44	1,006,410
5/11/2016	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.72	12.53	80,120
5/10/2016	-0.20 / -0.70%	28.30	28.50	28.30	28.40	28.42	12.31	1,043,000
5/9/2016	-0.10 / -0.35%	28.80	28.90	28.60	28.60	28.75	12.40	1,359,000
5/6/2016	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.97	12.44	23,600
5/5/2016	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.82	12.57	12,415
5/4/2016	+0.40 / +1.40%	28.50	29.00	28.50	29.00	28.71	12.57	78,300
4/29/2016	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.77	12.40	1,056,400
4/28/2016	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.69	12.49	2,016,700
4/27/2016	-0.10 / -0.35%	29.20	29.20	28.50	28.50	28.69	12.36	44,200
4/26/2016	-0.70 / -2.39%	29.30	29.50	28.50	28.60	28.99	12.40	1,081,300
4/25/2016	-0.20 / -0.68%	29.40	29.50	29.30	29.30	29.39	12.70	1,034,300
4/22/2016	0.00 / 0.00%	29.60	29.60	29.40	29.50	29.50	12.79	1,038,860
4/21/2016	0.00 / 0.00%	29.60	29.90	29.40	29.50	29.57	12.79	34,300
4/20/2016	-0.50 / -1.67%	30.00	30.00	29.30	29.50	29.56	12.79	81,400
4/19/2016	+0.20 / +0.67%	30.00	30.40	29.80	30.00	30.10	13.01	122,134
4/15/2016	-0.30 / -1.00%	31.00	31.00	29.80	29.80	29.99	12.92	102,600
4/14/2016	+0.10 / +0.33%	29.50	31.00	27.00	30.10	29.89	13.05	195,200
4/13/2016	-0.50 / -1.64%	30.40	30.40	29.70	30.00	30.03	13.01	78,040
4/12/2016	-0.50 / -1.61%	31.10	31.10	30.50	30.50	30.69	13.22	34,100
4/11/2016	+0.80 / +2.65%	30.30	31.70	30.30	31.00	31.25	13.44	135,548
4/8/2016	+1.40 / +4.86%	28.90	30.30	28.90	30.20	29.89	13.09	413,910
4/7/2016	-0.20 / -0.69%	28.70	29.00	28.60	28.80	28.85	12.49	10,100
4/6/2016	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.03	12.57	11,100
4/5/2016	+0.70 / +2.45%	28.50	29.50	28.50	29.30	28.60	12.70	22,712
4/4/2016	-0.80 / -2.72%	28.80	29.00	28.50	28.60	28.76	12.40	13,100
4/1/2016	-0.10 / -0.34%	29.80	29.80	29.40	29.40	29.59	12.75	16,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,900	25.00	-8.76%
BFC	358,900	38.45	-0.77%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	2,726,900	36.80	-0.41%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	2,134,000	35.40	0.57%