Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.60 / -4.11%	14.70	14.90	14.00	14.00	14.46	9.67	178,258
5/15/2017	-0.10 / -0.68%	14.70	14.90	14.50	14.60	14.66	10.08	226,362
5/12/2017	+0.50 / +3.52%	14.00	14.80	14.00	14.70	14.51	10.15	371,350
5/11/2017	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.11	9.80	155,800
5/10/2017	+0.80 / +5.93%	13.50	14.40	13.50	14.30	14.03	9.87	650,800
5/9/2017	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.61	9.32	60,390
5/8/2017	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.47	9.39	153,089
5/5/2017	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.35	9.11	61,190
5/4/2017	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.53	9.25	114,177
5/3/2017	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	9.11	112,910
4/28/2017	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.20	9.11	24,100
4/27/2017	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.40	9.11	51,447
4/26/2017	+0.50 / +3.88%	13.00	13.50	13.00	13.40	13.23	9.25	99,300
4/25/2017	0.00 / 0.00%	12.80	13.30	12.80	12.90	13.02	8.91	55,100
4/24/2017	-0.50 / -3.73%	13.00	13.30	12.80	12.90	13.01	8.91	106,835
4/21/2017	-0.30 / -2.19%	13.70	13.70	13.10	13.40	13.30	9.25	73,510
4/20/2017	+0.10 / +0.74%	14.50	14.50	13.60	13.70	13.60	9.46	110,045
4/19/2017	+1.20 / +9.68%	12.40	13.60	12.40	13.60	12.40	9.39	347,030
4/18/2017	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.33	8.56	205,992
4/17/2017	-0.30 / -2.34%	12.60	12.70	12.50	12.50	12.64	8.63	62,130
4/14/2017	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.90	8.84	32,400
4/13/2017	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.96	8.91	19,619
4/12/2017	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.89	8.91	17,761
4/11/2017	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.80	8.98	36,701
4/10/2017	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	8.84	32,100
4/7/2017	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.83	8.84	21,613
4/5/2017	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.91	8.91	49,205
4/4/2017	0.00 / 0.00%	13.10	13.20	12.80	13.10	12.96	9.05	95,421
4/3/2017	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.14	9.05	33,500
3/31/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	9.05	30,320

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%