Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+0.40 / +1.05%	38.40	38.90	38.00	38.60	38.41	9.87	138,000
4/5/2013	-0.80 / -2.05%	39.00	39.00	38.20	38.20	38.55	9.77	101,900
4/4/2013	+0.80 / +2.09%	38.20	39.70	38.20	39.00	39.21	9.98	259,700
4/3/2013	+1.10 / +2.96%	37.10	38.20	37.10	38.20	37.77	9.77	364,800
4/2/2013	-0.10 / -0.27%	37.10	38.00	37.00	37.10	37.55	9.49	232,000
4/1/2013	+1.00 / +2.76%	36.00	37.20	36.00	37.20	36.52	9.52	266,200
3/29/2013	+0.20 / +0.56%	35.70	36.30	35.20	36.20	35.83	9.26	117,700
3/28/2013	+1.00 / +2.86%	34.90	37.00	34.70	36.00	36.01	9.21	210,840
3/27/2013	+1.20 / +3.55%	33.60	35.20	33.20	35.00	34.18	8.95	134,600
3/26/2013	-0.60 / -1.74%	34.40	34.50	33.60	33.80	34.15	8.65	75,800
3/25/2013	0.00 / 0.00%	34.10	34.90	34.10	34.40	34.43	8.80	91,600
3/22/2013	+0.50 / +1.47%	33.90	35.00	33.50	34.40	34.11	8.80	182,300
3/21/2013	+0.50 / +1.50%	33.40	34.00	33.40	33.90	33.78	8.67	113,500
3/20/2013	0.00 / 0.00%	33.80	34.00	33.40	33.40	33.67	8.54	113,600
3/19/2013	+1.10 / +3.41%	32.80	34.00	32.50	33.40	33.23	8.54	131,800
3/18/2013	+0.70 / +2.22%	32.30	32.70	32.30	32.30	32.40	8.26	135,800
3/15/2013	-2.40 / -7.06%	34.20	34.20	31.60	31.60	32.86	8.08	91,900
3/14/2013	+0.80 / +2.41%	34.00	34.90	33.80	34.00	34.14	8.70	86,700
3/13/2013	+0.70 / +2.15%	32.80	33.40	32.70	33.20	32.94	8.49	91,200
3/12/2013	+0.30 / +0.93%	32.50	32.50	32.10	32.50	32.28	8.31	33,200
3/11/2013	+0.10 / +0.31%	32.90	32.90	32.10	32.20	32.24	8.24	19,680
3/8/2013	+0.30 / +0.94%	32.00	32.10	32.00	32.10	32.03	8.21	4,200
3/7/2013	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.81	8.13	15,500
3/6/2013	+0.60 / +1.91%	32.40	32.40	31.70	32.00	31.87	8.19	9,700
3/5/2013	-0.20 / -0.63%	32.40	32.40	31.00	31.40	31.41	8.03	94,200
3/4/2013	-0.90 / -2.77%	32.00	32.50	31.60	31.60	31.67	8.08	18,200
3/1/2013	+0.30 / +0.93%	32.50	33.00	32.00	32.50	32.39	8.31	19,100
2/28/2013	+0.40 / +1.26%	32.30	32.30	31.80	32.20	32.12	8.24	13,100
2/27/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.80	31.43	8.13	20,400
2/26/2013	-0.60 / -1.86%	32.00	32.00	31.50	31.60	31.77	8.08	53,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%