|
|
Closing price on 4/5/2022
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
500,100 |
| Split-adjusted Price |
17.29 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.50
|
19.70
|
19.77
|
17.29
|
500,100
|
|
|
4/4/2022
|
-0.40 / -1.99%
|
20.40
|
20.40
|
19.50
|
19.70
|
19.72
|
17.29
|
1,403,600
|
|
|
4/1/2022
|
+0.20 / +1.01%
|
19.90
|
20.30
|
19.50
|
20.10
|
19.88
|
17.64
|
956,700
|
|
|
3/31/2022
|
-0.30 / -1.49%
|
20.20
|
20.70
|
19.90
|
19.90
|
20.10
|
17.46
|
731,700
|
|
|
3/30/2022
|
-1.20 / -5.61%
|
21.40
|
21.40
|
19.50
|
20.20
|
20.52
|
17.73
|
2,142,000
|
|
|
3/29/2022
|
+0.20 / +0.94%
|
21.20
|
21.80
|
21.10
|
21.40
|
21.42
|
18.78
|
1,339,800
|
|
|
3/28/2022
|
+0.20 / +0.95%
|
21.10
|
21.70
|
20.60
|
21.20
|
21.12
|
18.60
|
1,403,500
|
|
|
3/25/2022
|
-0.20 / -0.94%
|
21.70
|
21.70
|
20.60
|
21.00
|
21.13
|
18.43
|
1,636,400
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.20
|
21.90
|
21.20
|
21.20
|
21.45
|
18.60
|
1,272,500
|
|
|
3/23/2022
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.10
|
21.20
|
21.42
|
18.60
|
1,620,700
|
|
|
3/22/2022
|
+1.40 / +7.07%
|
19.80
|
21.60
|
19.80
|
21.20
|
20.62
|
18.60
|
2,018,900
|
|
|
3/21/2022
|
-0.20 / -1.00%
|
20.10
|
20.40
|
19.60
|
19.80
|
20.00
|
17.38
|
1,169,500
|
|
|
3/18/2022
|
+0.20 / +1.01%
|
19.80
|
20.60
|
19.80
|
20.00
|
20.15
|
17.55
|
1,235,245
|
|
|
3/17/2022
|
-1.60 / -7.48%
|
21.50
|
21.80
|
19.50
|
19.80
|
20.35
|
17.38
|
2,352,500
|
|
|
3/16/2022
|
+0.30 / +1.42%
|
21.10
|
21.90
|
20.60
|
21.40
|
21.31
|
18.78
|
873,400
|
|
|
3/15/2022
|
-0.50 / -2.31%
|
21.60
|
21.60
|
19.80
|
21.10
|
20.57
|
18.52
|
1,953,135
|
|
|
3/14/2022
|
-2.40 / -10.00%
|
24.50
|
24.50
|
21.60
|
21.60
|
22.67
|
18.96
|
2,335,900
|
|
|
3/11/2022
|
+0.30 / +1.27%
|
23.70
|
25.30
|
23.70
|
24.00
|
24.51
|
21.06
|
2,950,400
|
|
|
3/10/2022
|
-1.00 / -4.05%
|
24.50
|
25.00
|
23.00
|
23.70
|
23.96
|
20.80
|
1,904,600
|
|
|
3/9/2022
|
+0.80 / +3.35%
|
23.90
|
25.50
|
22.80
|
24.70
|
24.11
|
21.68
|
3,432,600
|
|
|
3/8/2022
|
+0.20 / +0.84%
|
23.80
|
25.50
|
23.00
|
23.90
|
24.51
|
20.97
|
3,168,800
|
|
|
3/7/2022
|
+2.10 / +9.72%
|
21.70
|
23.70
|
21.70
|
23.70
|
23.37
|
20.80
|
4,276,800
|
|
|
3/4/2022
|
-0.40 / -1.82%
|
22.20
|
22.20
|
21.30
|
21.60
|
21.70
|
18.96
|
2,013,900
|
|
|
3/3/2022
|
+0.10 / +0.46%
|
22.00
|
22.60
|
21.60
|
22.00
|
22.00
|
19.31
|
1,844,300
|
|
|
3/2/2022
|
+0.90 / +4.29%
|
20.80
|
22.00
|
20.40
|
21.90
|
21.48
|
19.22
|
1,991,200
|
|
|
3/1/2022
|
-2.00 / -8.70%
|
22.90
|
23.50
|
20.70
|
21.00
|
21.78
|
18.43
|
3,950,200
|
|
|
2/28/2022
|
+2.00 / +9.52%
|
21.00
|
23.00
|
21.00
|
23.00
|
22.23
|
20.18
|
3,489,900
|
|
|
2/25/2022
|
0.00 / 0.00%
|
21.00
|
22.60
|
20.70
|
21.00
|
21.74
|
18.43
|
1,751,500
|
|
|
2/24/2022
|
+1.90 / +9.95%
|
19.20
|
21.00
|
19.20
|
21.00
|
20.26
|
18.43
|
3,826,400
|
|
|
2/23/2022
|
+0.60 / +3.24%
|
18.50
|
19.20
|
18.30
|
19.10
|
18.86
|
16.76
|
1,006,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|