Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	9.50	29,855
4/4/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	9.43	57,700
4/3/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	9.57	25,800
4/2/2018	-0.30 / -2.17%	13.50	13.60	13.50	13.50	13.57	9.57	58,600
3/30/2018	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.49	9.78	10,200
3/29/2018	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	9.57	44,910
3/28/2018	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.36	9.57	60,080
3/27/2018	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.53	9.64	28,805
3/26/2018	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	9.64	107,240
3/23/2018	-0.10 / -0.73%	13.50	13.60	13.40	13.60	13.51	9.64	33,216
3/22/2018	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	9.71	70,250
3/21/2018	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.65	9.71	57,650
3/20/2018	-0.20 / -1.43%	13.80	13.90	13.60	13.80	13.77	9.78	63,820
3/19/2018	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.80	9.92	43,026
3/16/2018	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.84	9.92	45,551
3/15/2018	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	9.99	123,125
3/14/2018	0.00 / 0.00%	13.70	14.10	13.70	14.00	14.05	9.92	44,100
3/13/2018	-0.10 / -0.71%	14.20	14.20	13.70	14.00	13.88	9.92	26,995
3/12/2018	+0.20 / +1.44%	13.90	14.50	13.70	14.10	13.98	9.99	200,141
3/9/2018	+0.20 / +1.46%	14.00	14.00	13.60	13.90	13.73	9.85	132,400
3/8/2018	0.00 / 0.00%	14.00	14.00	13.50	13.70	13.60	9.71	100,885
3/7/2018	-0.30 / -2.14%	14.50	14.50	13.70	13.70	13.98	9.71	102,494
3/6/2018	+0.30 / +2.19%	13.60	14.20	13.40	14.00	13.82	9.92	273,587
3/5/2018	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.71	9.71	121,516
3/2/2018	+0.40 / +3.01%	13.40	13.80	13.40	13.70	13.51	9.71	69,459
3/1/2018	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.46	9.43	178,250
2/28/2018	-0.30 / -2.17%	13.60	13.70	13.50	13.50	13.58	9.57	35,968
2/27/2018	-0.10 / -0.72%	14.20	14.20	13.70	13.80	13.72	9.78	84,300
2/26/2018	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.74	9.85	200,900
2/23/2018	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	9.71	57,410

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%