|
|
Closing price on 4/25/2022
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
14.30 |
| Volume |
1,605,600 |
| Split-adjusted Price |
12.55 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
-1.50 / -9.49%
|
15.80
|
16.00
|
14.30
|
14.30
|
14.69
|
12.55
|
1,605,600
|
|
|
4/22/2022
|
-1.70 / -9.71%
|
17.40
|
17.90
|
15.80
|
15.80
|
16.46
|
13.87
|
2,136,500
|
|
|
4/21/2022
|
-1.50 / -7.89%
|
19.00
|
19.00
|
17.10
|
17.50
|
17.66
|
15.36
|
1,155,200
|
|
|
4/20/2022
|
-1.10 / -5.47%
|
20.10
|
20.50
|
18.20
|
19.00
|
19.60
|
16.67
|
690,400
|
|
|
4/19/2022
|
+1.20 / +6.35%
|
18.60
|
20.70
|
18.60
|
20.10
|
20.07
|
17.64
|
2,260,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
18.90
|
19.50
|
18.50
|
18.90
|
18.97
|
16.59
|
880,700
|
|
|
4/15/2022
|
-0.70 / -3.57%
|
19.80
|
20.10
|
18.90
|
18.90
|
19.68
|
16.59
|
873,200
|
|
|
4/14/2022
|
+1.70 / +9.50%
|
17.90
|
19.60
|
17.80
|
19.60
|
19.30
|
17.20
|
1,348,700
|
|
|
4/13/2022
|
+0.50 / +2.87%
|
17.40
|
18.10
|
16.30
|
17.90
|
17.02
|
15.71
|
652,500
|
|
|
4/12/2022
|
-1.10 / -5.95%
|
18.50
|
18.50
|
17.40
|
17.40
|
17.95
|
15.27
|
638,100
|
|
|
4/8/2022
|
-0.50 / -2.63%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.77
|
16.24
|
496,200
|
|
|
4/7/2022
|
-0.20 / -1.04%
|
19.20
|
19.60
|
18.70
|
19.00
|
19.00
|
16.67
|
881,300
|
|
|
4/6/2022
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.10
|
19.20
|
19.36
|
16.85
|
926,900
|
|
|
4/5/2022
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.50
|
19.70
|
19.77
|
17.29
|
500,100
|
|
|
4/4/2022
|
-0.40 / -1.99%
|
20.40
|
20.40
|
19.50
|
19.70
|
19.72
|
17.29
|
1,403,600
|
|
|
4/1/2022
|
+0.20 / +1.01%
|
19.90
|
20.30
|
19.50
|
20.10
|
19.88
|
17.64
|
956,700
|
|
|
3/31/2022
|
-0.30 / -1.49%
|
20.20
|
20.70
|
19.90
|
19.90
|
20.10
|
17.46
|
731,700
|
|
|
3/30/2022
|
-1.20 / -5.61%
|
21.40
|
21.40
|
19.50
|
20.20
|
20.52
|
17.73
|
2,142,000
|
|
|
3/29/2022
|
+0.20 / +0.94%
|
21.20
|
21.80
|
21.10
|
21.40
|
21.42
|
18.78
|
1,339,800
|
|
|
3/28/2022
|
+0.20 / +0.95%
|
21.10
|
21.70
|
20.60
|
21.20
|
21.12
|
18.60
|
1,403,500
|
|
|
3/25/2022
|
-0.20 / -0.94%
|
21.70
|
21.70
|
20.60
|
21.00
|
21.13
|
18.43
|
1,636,400
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.20
|
21.90
|
21.20
|
21.20
|
21.45
|
18.60
|
1,272,500
|
|
|
3/23/2022
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.10
|
21.20
|
21.42
|
18.60
|
1,620,700
|
|
|
3/22/2022
|
+1.40 / +7.07%
|
19.80
|
21.60
|
19.80
|
21.20
|
20.62
|
18.60
|
2,018,900
|
|
|
3/21/2022
|
-0.20 / -1.00%
|
20.10
|
20.40
|
19.60
|
19.80
|
20.00
|
17.38
|
1,169,500
|
|
|
3/18/2022
|
+0.20 / +1.01%
|
19.80
|
20.60
|
19.80
|
20.00
|
20.15
|
17.55
|
1,235,245
|
|
|
3/17/2022
|
-1.60 / -7.48%
|
21.50
|
21.80
|
19.50
|
19.80
|
20.35
|
17.38
|
2,352,500
|
|
|
3/16/2022
|
+0.30 / +1.42%
|
21.10
|
21.90
|
20.60
|
21.40
|
21.31
|
18.78
|
873,400
|
|
|
3/15/2022
|
-0.50 / -2.31%
|
21.60
|
21.60
|
19.80
|
21.10
|
20.57
|
18.52
|
1,953,135
|
|
|
3/14/2022
|
-2.40 / -10.00%
|
24.50
|
24.50
|
21.60
|
21.60
|
22.67
|
18.96
|
2,335,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|