Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+0.70 / +1.74%	40.20	41.10	40.20	41.00	40.72	13.76	43,080
4/24/2014	+0.70 / +1.77%	40.50	40.50	40.00	40.30	40.08	13.52	7,100
4/23/2014	+0.10 / +0.25%	39.60	40.00	39.60	39.60	39.90	13.29	34,500
4/22/2014	-0.20 / -0.50%	39.60	39.70	38.70	39.50	39.19	13.25	129,500
4/21/2014	-0.60 / -1.49%	39.50	40.50	39.50	39.70	40.03	13.32	64,780
4/18/2014	-2.30 / -5.40%	42.60	42.60	40.10	40.30	41.27	13.52	40,800
4/17/2014	+0.30 / +0.71%	42.50	42.90	42.20	42.60	42.50	14.29	38,100
4/16/2014	-1.70 / -3.86%	44.00	44.00	42.00	42.30	42.76	14.19	90,580
4/15/2014	-1.90 / -4.14%	45.80	45.80	44.00	44.00	44.83	14.76	59,100
4/14/2014	-0.30 / -0.65%	46.10	46.20	45.70	45.90	45.92	15.40	57,520
4/11/2014	-0.30 / -0.65%	46.50	46.60	46.20	46.20	46.47	15.50	24,000
4/10/2014	0.00 / 0.00%	46.60	46.80	46.50	46.50	46.56	15.60	25,600
4/8/2014	+0.50 / +1.09%	46.00	46.70	46.00	46.50	46.45	15.60	28,940
4/7/2014	0.00 / 0.00%	45.90	46.20	45.60	46.00	45.94	15.43	54,940
4/4/2014	-0.50 / -1.08%	46.40	46.40	45.00	46.00	45.60	15.43	135,440
4/3/2014	0.00 / 0.00%	47.50	47.50	46.50	46.50	46.75	15.60	34,480
4/2/2014	-0.50 / -1.06%	46.90	47.00	46.20	46.50	46.65	15.60	84,000
4/1/2014	-0.60 / -1.26%	47.20	47.50	46.80	47.00	47.16	15.77	44,060
3/31/2014	-0.20 / -0.42%	47.80	47.80	47.30	47.60	47.57	15.97	18,828
3/28/2014	-0.10 / -0.21%	47.60	47.80	47.40	47.80	47.59	16.04	54,540
3/27/2014	+0.20 / +0.42%	47.50	47.90	47.40	47.90	47.52	16.07	32,196
3/26/2014	-0.70 / -1.45%	48.40	48.70	47.60	47.70	47.82	16.01	41,200
3/25/2014	+0.70 / +1.47%	49.60	49.60	47.90	48.40	48.28	16.24	113,240
3/24/2014	+0.30 / +0.63%	47.40	47.90	47.40	47.70	47.75	16.01	106,144
3/21/2014	-0.50 / -1.04%	47.30	47.80	47.30	47.40	47.38	15.90	89,800
3/20/2014	-0.30 / -0.62%	48.20	48.20	47.60	47.90	47.86	16.07	231,300
3/19/2014	-0.30 / -0.62%	48.50	48.50	47.60	48.20	48.02	16.17	162,260
3/18/2014	-1.40 / -2.81%	50.00	50.00	48.50	48.50	49.05	16.27	86,530
3/17/2014	+1.30 / +2.67%	48.60	50.10	48.60	49.90	49.81	16.74	82,412
3/14/2014	+0.20 / +0.41%	48.40	48.70	48.20	48.60	48.51	16.31	132,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	335,200	21.40	-2.73%
BFC	549,500	42.55	-0.35%
BT1	0	13.30	0.00%
CPC	1,700	18.50	0.54%
DCM	1,745,100	35.35	-0.84%
DHB	12,800	10.40	-1.89%
DOC	0	10.40	0.00%
DPM	2,574,300	36.70	-0.68%