|
|
Closing price on 4/24/2012
|
|
| Open |
27.70 |
| High |
28.30 |
| Low |
27.70 |
| Volume |
24,300 |
| Split-adjusted Price |
5.84 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2012
|
+0.20 / +0.71%
|
27.70
|
28.30
|
27.70
|
28.30
|
28.10
|
5.84
|
24,300
|
|
|
4/23/2012
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.70
|
28.10
|
27.99
|
5.80
|
58,100
|
|
|
4/20/2012
|
+0.30 / +1.08%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.65
|
5.78
|
50,200
|
|
|
4/19/2012
|
-0.60 / -2.12%
|
28.30
|
28.50
|
27.70
|
27.70
|
28.12
|
5.71
|
106,900
|
|
|
4/18/2012
|
-0.50 / -1.74%
|
28.90
|
29.30
|
28.30
|
28.30
|
28.74
|
5.84
|
71,400
|
|
|
4/17/2012
|
+1.70 / +6.27%
|
28.00
|
28.90
|
27.30
|
28.80
|
28.49
|
5.94
|
340,200
|
|
|
4/16/2012
|
+1.20 / +4.63%
|
26.30
|
27.20
|
26.10
|
27.10
|
26.78
|
5.59
|
183,800
|
|
|
4/13/2012
|
-0.30 / -1.15%
|
26.90
|
26.90
|
25.60
|
25.90
|
25.95
|
5.34
|
116,000
|
|
|
4/12/2012
|
+0.20 / +0.77%
|
26.10
|
26.80
|
26.00
|
26.20
|
26.26
|
5.41
|
164,800
|
|
|
4/11/2012
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
26.00
|
25.79
|
5.36
|
65,350
|
|
|
4/10/2012
|
+0.50 / +1.96%
|
25.50
|
26.50
|
25.00
|
26.00
|
25.79
|
5.36
|
98,600
|
|
|
4/9/2012
|
+1.50 / +6.25%
|
24.00
|
25.50
|
23.90
|
25.50
|
25.30
|
5.26
|
264,900
|
|
|
4/6/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
24.00
|
23.73
|
4.95
|
102,800
|
|
|
4/5/2012
|
+0.60 / +2.56%
|
23.50
|
25.00
|
23.50
|
24.00
|
24.20
|
4.95
|
56,300
|
|
|
4/4/2012
|
-0.20 / -0.85%
|
23.50
|
23.90
|
23.40
|
23.40
|
23.59
|
4.83
|
59,900
|
|
|
4/3/2012
|
+0.10 / +0.43%
|
23.20
|
23.80
|
23.20
|
23.60
|
23.53
|
4.87
|
36,900
|
|
|
3/30/2012
|
+0.10 / +0.43%
|
23.40
|
23.70
|
23.40
|
23.50
|
23.49
|
4.85
|
49,000
|
|
|
3/29/2012
|
-0.50 / -2.09%
|
24.20
|
24.20
|
23.40
|
23.40
|
23.58
|
4.83
|
117,550
|
|
|
3/28/2012
|
+0.50 / +2.14%
|
23.00
|
24.20
|
23.00
|
23.90
|
23.71
|
4.93
|
29,700
|
|
|
3/27/2012
|
+0.30 / +1.30%
|
23.00
|
24.70
|
22.70
|
23.40
|
23.72
|
4.83
|
103,100
|
|
|
3/26/2012
|
-1.20 / -4.94%
|
24.00
|
24.10
|
23.10
|
23.10
|
23.33
|
4.77
|
165,400
|
|
|
3/23/2012
|
-0.60 / -2.41%
|
24.70
|
25.40
|
24.10
|
24.30
|
24.44
|
5.01
|
109,500
|
|
|
3/22/2012
|
-1.70 / -6.39%
|
27.50
|
27.50
|
24.80
|
24.90
|
25.91
|
5.14
|
90,300
|
|
|
3/21/2012
|
+1.60 / +6.40%
|
26.60
|
26.60
|
26.30
|
26.60
|
26.58
|
5.49
|
223,800
|
|
|
3/20/2012
|
+1.50 / +6.38%
|
24.80
|
25.00
|
24.60
|
25.00
|
24.90
|
5.16
|
587,300
|
|
|
3/19/2012
|
+1.40 / +6.33%
|
22.30
|
23.50
|
22.30
|
23.50
|
23.42
|
4.85
|
206,500
|
|
|
3/16/2012
|
+1.40 / +6.76%
|
20.70
|
22.10
|
20.70
|
22.10
|
22.01
|
4.56
|
163,100
|
|
|
3/15/2012
|
+0.10 / +0.49%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.68
|
4.27
|
28,700
|
|
|
3/14/2012
|
+0.30 / +1.48%
|
20.10
|
20.60
|
20.00
|
20.60
|
20.31
|
4.25
|
76,700
|
|
|
3/13/2012
|
-0.10 / -0.49%
|
20.20
|
20.60
|
20.20
|
20.30
|
20.36
|
4.19
|
93,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|